Barclays ETN+ Select MLP ETN (ATMP)

ATMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	33.74	34.16	33.71	34.11	34.11	0.72%	8,252
Feb 27, 2026	33.70	33.87	33.68	33.87	33.47	0.73%	14,357
Feb 26, 2026	33.54	33.81	33.54	33.62	33.23	1.02%	13,208
Feb 25, 2026	32.98	33.35	32.98	33.28	32.90	-0.20%	12,683
Feb 24, 2026	33.48	33.48	33.02	33.35	32.96	-0.27%	23,699
Feb 23, 2026	33.22	33.74	33.22	33.44	33.05	-0.03%	4,484
Feb 20, 2026	32.87	33.45	32.87	33.45	33.06	0.81%	19,129
Feb 19, 2026	33.12	33.22	32.94	33.18	32.80	0.30%	11,864
Feb 18, 2026	32.94	33.31	32.94	33.08	32.70	0.39%	25,207
Feb 17, 2026	32.86	33.03	32.64	32.95	32.57	-0.15%	8,601
Feb 13, 2026	32.40	33.07	32.31	33.00	32.62	2.45%	20,411
Feb 12, 2026	32.53	32.62	32.16	32.21	31.84	-0.25%	32,304
Feb 11, 2026	32.26	32.37	32.09	32.29	31.92	1.25%	62,063
Feb 10, 2026	32.01	32.01	31.80	31.89	31.52	0.35%	84,344
Feb 9, 2026	31.49	31.79	31.40	31.78	31.41	0.89%	31,117
Feb 6, 2026	31.43	31.65	31.39	31.50	31.13	0.32%	61,227
Feb 5, 2026	30.96	31.44	30.96	31.40	31.04	0.21%	68,369
Feb 4, 2026	31.16	31.34	30.99	31.34	30.97	0.63%	62,951
Feb 3, 2026	30.89	31.14	30.88	31.14	30.78	2.17%	8,916
Feb 2, 2026	30.77	30.77	30.43	30.48	30.13	-1.36%	23,997
Jan 30, 2026	30.95	30.96	30.44	30.90	30.54	-0.45%	17,434
Jan 29, 2026	31.18	31.18	30.92	31.04	30.68	0.84%	17,999
Jan 28, 2026	30.66	30.85	30.66	30.78	30.42	0.95%	37,503
Jan 27, 2026	30.35	30.52	30.32	30.49	30.14	1.23%	6,332
Jan 26, 2026	30.22	30.22	30.07	30.12	29.77	-0.46%	112,039
Jan 23, 2026	30.53	30.53	30.26	30.26	29.91	0.17%	96,381
Jan 22, 2026	30.13	30.27	29.94	30.21	29.86	1.10%	81,460
Jan 21, 2026	30.23	30.23	29.79	29.88	29.53	0.61%	15,325
Jan 20, 2026	29.91	30.01	29.68	29.70	29.36	-0.67%	34,735
Jan 16, 2026	29.43	29.90	29.43	29.90	29.55	1.18%	2,859
Jan 15, 2026	29.51	29.60	29.51	29.55	29.21	-0.27%	2,353
Jan 14, 2026	29.54	29.82	29.54	29.63	29.29	0.55%	30,493
Jan 13, 2026	29.12	29.53	29.12	29.47	29.13	1.26%	3,982
Jan 12, 2026	28.96	29.10	28.95	29.10	28.76	0.62%	32,832
Jan 9, 2026	28.61	29.01	28.61	28.92	28.58	0.45%	7,216
Jan 8, 2026	28.58	28.84	28.56	28.79	28.46	1.32%	27,327
Jan 7, 2026	28.37	28.53	28.32	28.42	28.09	0.09%	16,644
Jan 6, 2026	29.13	29.13	28.34	28.39	28.06	-1.73%	30,065
Jan 5, 2026	29.11	29.11	28.50	28.89	28.55	-0.52%	73,346
Jan 2, 2026	28.65	29.18	28.58	29.04	28.70	0.94%	14,788
Dec 31, 2025	28.85	28.87	28.71	28.77	28.44	-0.45%	56,974
Dec 30, 2025	28.77	28.90	28.76	28.90	28.56	0.52%	8,819
Dec 29, 2025	28.82	28.84	28.71	28.75	28.42	0.31%	11,962
Dec 26, 2025	28.67	28.67	28.57	28.66	28.33	-0.49%	31,803
Dec 24, 2025	28.79	28.88	28.68	28.80	28.47	-0.07%	89,409
Dec 23, 2025	28.59	28.82	28.59	28.82	28.49	0.91%	37,818
Dec 22, 2025	28.32	28.56	28.32	28.56	28.23	0.95%	19,314
Dec 19, 2025	28.28	28.45	28.28	28.29	27.96	0.04%	23,338
Dec 18, 2025	28.57	28.65	28.28	28.28	27.95	-0.91%	14,249
Dec 17, 2025	28.45	28.60	28.33	28.54	28.21	0.99%	40,075

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.