Barclays ETN+ Select MLP ETN (ATMP)
BATS: ATMP · Real-Time Price · USD
29.01
0.00 (0.00%)
At close: Aug 8, 2025, 4:00 PM
29.01
0.00 (0.00%)
After-hours: Aug 8, 2025, 8:00 PM EDT
ATMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 28.82 | 29.23 | 28.79 | 29.01 | 29.01 | - | 12,376 |
| Aug 7, 2025 | 29.32 | 29.32 | 29.01 | 29.01 | 29.01 | -0.61% | 1,661 |
| Aug 6, 2025 | 29.18 | 29.44 | 29.14 | 29.19 | 29.19 | -0.01% | 3,818 |
| Aug 5, 2025 | 29.34 | 29.34 | 28.91 | 29.19 | 29.19 | -1.13% | 7,672 |
| Aug 4, 2025 | 29.49 | 29.59 | 29.49 | 29.52 | 29.52 | 0.70% | 35,764 |
| Aug 1, 2025 | 29.26 | 29.45 | 29.21 | 29.32 | 29.32 | -0.58% | 11,628 |
| Jul 31, 2025 | 29.06 | 29.60 | 29.06 | 29.49 | 29.49 | 0.85% | 7,967 |
| Jul 30, 2025 | 29.23 | 29.27 | 29.13 | 29.24 | 29.24 | -0.04% | 2,173 |
| Jul 29, 2025 | 29.13 | 29.25 | 29.13 | 29.25 | 29.25 | 1.51% | 5,507 |
| Jul 28, 2025 | 28.83 | 28.83 | 28.72 | 28.82 | 28.82 | -0.07% | 2,395 |
| Jul 25, 2025 | 28.72 | 28.94 | 28.72 | 28.84 | 28.84 | -0.53% | 5,199 |
| Jul 24, 2025 | 28.58 | 29.00 | 28.58 | 29.00 | 29.00 | 1.13% | 77,031 |
| Jul 23, 2025 | 28.67 | 28.67 | 28.53 | 28.67 | 28.67 | 0.36% | 18,579 |
| Jul 22, 2025 | 28.55 | 28.66 | 28.50 | 28.57 | 28.57 | 0.24% | 16,165 |
| Jul 21, 2025 | 29.25 | 29.25 | 28.50 | 28.50 | 28.50 | -2.44% | 63,235 |
| Jul 18, 2025 | 28.90 | 29.26 | 28.86 | 29.22 | 29.22 | 1.49% | 7,334 |
| Jul 17, 2025 | 28.72 | 28.82 | 28.63 | 28.79 | 28.79 | 0.15% | 9,092 |
| Jul 16, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.52% | 424 |
| Jul 15, 2025 | 28.78 | 28.91 | 28.70 | 28.89 | 28.89 | -0.90% | 16,455 |
| Jul 14, 2025 | 28.98 | 29.16 | 28.94 | 29.15 | 29.15 | 0.98% | 11,239 |
| Jul 11, 2025 | 28.80 | 28.91 | 28.79 | 28.87 | 28.87 | 0.24% | 6,406 |
| Jul 10, 2025 | 28.66 | 28.80 | 28.56 | 28.80 | 28.80 | 0.10% | 6,040 |
| Jul 9, 2025 | 28.83 | 28.85 | 28.74 | 28.77 | 28.77 | -0.37% | 30,900 |
| Jul 8, 2025 | 28.71 | 28.94 | 28.71 | 28.88 | 28.88 | 0.05% | 3,224 |
| Jul 7, 2025 | 29.05 | 29.05 | 28.69 | 28.86 | 28.86 | -0.93% | 18,901 |
| Jul 3, 2025 | 29.12 | 29.14 | 28.94 | 29.14 | 29.14 | -0.09% | 4,332 |
| Jul 2, 2025 | 28.73 | 29.20 | 28.68 | 29.16 | 29.16 | 1.25% | 59,083 |
| Jul 1, 2025 | 28.94 | 28.98 | 28.77 | 28.80 | 28.80 | -1.77% | 12,411 |
| Jun 30, 2025 | 29.02 | 29.38 | 29.02 | 29.32 | 29.32 | 0.14% | 4,918 |
| Jun 27, 2025 | 29.56 | 29.56 | 29.06 | 29.28 | 29.28 | 0.12% | 16,656 |
| Jun 26, 2025 | 28.84 | 29.25 | 28.80 | 29.25 | 29.25 | 2.04% | 46,998 |
| Jun 25, 2025 | 28.78 | 28.89 | 28.56 | 28.66 | 28.66 | -0.93% | 14,614 |
| Jun 24, 2025 | 28.54 | 29.02 | 28.54 | 28.93 | 28.93 | 0.38% | 30,292 |
| Jun 23, 2025 | 28.97 | 29.27 | 28.66 | 28.82 | 28.82 | -0.59% | 7,500 |
| Jun 20, 2025 | 29.05 | 29.05 | 28.90 | 28.99 | 28.99 | 0.25% | 14,414 |
| Jun 18, 2025 | 28.81 | 29.02 | 28.81 | 28.92 | 28.92 | 0.24% | 113,663 |
| Jun 17, 2025 | 29.26 | 29.29 | 28.84 | 28.85 | 28.85 | -0.59% | 11,727 |
| Jun 16, 2025 | 29.19 | 29.26 | 28.95 | 29.02 | 29.02 | -1.23% | 14,815 |
| Jun 13, 2025 | 29.49 | 29.49 | 29.30 | 29.38 | 29.38 | 0.20% | 5,030 |
| Jun 12, 2025 | 29.13 | 29.32 | 29.12 | 29.32 | 29.32 | 0.57% | 13,926 |
| Jun 11, 2025 | 29.01 | 29.17 | 28.93 | 29.15 | 29.15 | 0.91% | 15,844 |
| Jun 10, 2025 | 28.69 | 29.04 | 28.69 | 28.89 | 28.89 | 0.45% | 10,584 |
| Jun 9, 2025 | 29.10 | 29.10 | 28.76 | 28.76 | 28.76 | -1.36% | 26,148 |
| Jun 6, 2025 | 29.13 | 29.23 | 29.12 | 29.16 | 29.16 | 0.51% | 8,122 |
| Jun 5, 2025 | 28.79 | 29.12 | 28.79 | 29.01 | 29.01 | 0.69% | 7,117 |
| Jun 4, 2025 | 29.35 | 29.35 | 28.77 | 28.81 | 28.81 | -1.53% | 11,649 |
| Jun 3, 2025 | 28.82 | 29.35 | 28.82 | 29.26 | 29.26 | 1.11% | 14,066 |
| Jun 2, 2025 | 28.78 | 28.97 | 28.51 | 28.94 | 28.94 | 1.28% | 81,879 |
| May 30, 2025 | 28.44 | 28.62 | 28.44 | 28.57 | 28.57 | -0.09% | 23,421 |
| May 29, 2025 | 28.62 | 28.66 | 28.44 | 28.60 | 28.60 | -2.10% | 24,565 |