Barclays ETN+ Select MLP ETN (ATMP)
BATS: ATMP · Real-Time Price · USD
28.94
+0.37 (1.28%)
At close: Jun 2, 2025, 4:00 PM
28.91
-0.03 (-0.11%)
After-hours: Jun 2, 2025, 4:26 PM EDT
ATMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 28.44 | 28.62 | 28.44 | 28.57 | 28.57 | -0.09% | 23,421 |
| May 29, 2025 | 28.62 | 28.66 | 28.44 | 28.60 | 28.60 | -2.10% | 24,565 |
| May 28, 2025 | 29.40 | 29.46 | 29.15 | 29.21 | 28.83 | -0.85% | 69,264 |
| May 27, 2025 | 29.16 | 29.50 | 29.16 | 29.46 | 29.07 | 0.92% | 25,918 |
| May 23, 2025 | 28.73 | 29.20 | 28.73 | 29.19 | 28.81 | 0.76% | 23,997 |
| May 22, 2025 | 28.76 | 29.06 | 28.75 | 28.97 | 28.59 | -0.25% | 28,144 |
| May 21, 2025 | 29.33 | 29.34 | 29.04 | 29.04 | 28.66 | -1.52% | 14,578 |
| May 20, 2025 | 29.59 | 29.59 | 29.43 | 29.49 | 29.10 | 0.07% | 8,644 |
| May 19, 2025 | 29.64 | 29.64 | 29.27 | 29.47 | 29.08 | -0.71% | 26,824 |
| May 16, 2025 | 29.79 | 29.79 | 29.53 | 29.68 | 29.29 | -0.13% | 16,151 |
| May 15, 2025 | 29.56 | 29.72 | 29.48 | 29.72 | 29.33 | 0.53% | 18,396 |
| May 14, 2025 | 29.36 | 29.56 | 29.36 | 29.56 | 29.17 | 0.28% | 9,593 |
| May 13, 2025 | 28.96 | 29.55 | 28.96 | 29.48 | 29.09 | 2.01% | 9,651 |
| May 12, 2025 | 29.01 | 29.01 | 28.72 | 28.90 | 28.52 | 1.05% | 18,479 |
| May 9, 2025 | 28.71 | 28.73 | 28.44 | 28.60 | 28.22 | 0.24% | 16,314 |
| May 8, 2025 | 28.70 | 28.70 | 28.53 | 28.53 | 28.16 | - | 7,707 |
| May 7, 2025 | 28.38 | 28.54 | 28.24 | 28.53 | 28.16 | 1.71% | 15,778 |
| May 6, 2025 | 28.30 | 28.30 | 27.77 | 28.05 | 27.68 | -0.71% | 25,089 |
| May 5, 2025 | 28.08 | 28.39 | 28.08 | 28.25 | 27.88 | -1.57% | 7,379 |
| May 2, 2025 | 28.40 | 28.73 | 28.40 | 28.70 | 28.32 | 1.49% | 10,905 |
| May 1, 2025 | 28.73 | 28.80 | 28.28 | 28.28 | 27.91 | -0.63% | 17,881 |
| Apr 30, 2025 | 29.07 | 29.07 | 28.14 | 28.46 | 28.09 | -2.13% | 16,502 |
| Apr 29, 2025 | 29.15 | 29.21 | 29.08 | 29.08 | 28.70 | -0.58% | 17,656 |
| Apr 28, 2025 | 29.01 | 29.33 | 29.01 | 29.25 | 28.87 | 0.21% | 41,690 |
| Apr 25, 2025 | 29.29 | 29.29 | 28.99 | 29.19 | 28.81 | - | 29,139 |
| Apr 24, 2025 | 28.77 | 29.19 | 28.77 | 29.19 | 28.81 | 1.74% | 69,150 |
| Apr 23, 2025 | 28.96 | 28.96 | 28.57 | 28.69 | 28.31 | 0.53% | 9,376 |
| Apr 22, 2025 | 27.99 | 28.64 | 27.99 | 28.54 | 28.17 | 2.66% | 11,100 |
| Apr 21, 2025 | 28.53 | 28.53 | 27.68 | 27.80 | 27.44 | -3.67% | 14,805 |
| Apr 17, 2025 | 28.92 | 29.25 | 28.78 | 28.86 | 28.48 | 1.37% | 27,695 |
| Apr 16, 2025 | 28.65 | 28.84 | 28.39 | 28.47 | 28.10 | 0.21% | 11,767 |
| Apr 15, 2025 | 27.85 | 28.59 | 27.85 | 28.41 | 28.04 | 1.39% | 22,732 |
| Apr 14, 2025 | 28.00 | 28.14 | 27.77 | 28.02 | 27.65 | 1.97% | 34,215 |
| Apr 11, 2025 | 26.80 | 27.49 | 26.54 | 27.48 | 27.12 | 2.19% | 32,570 |
| Apr 10, 2025 | 27.24 | 27.34 | 26.35 | 26.89 | 26.54 | -3.17% | 27,896 |
| Apr 9, 2025 | 26.01 | 28.01 | 25.66 | 27.77 | 27.41 | 4.95% | 28,690 |
| Apr 8, 2025 | 27.93 | 27.93 | 26.13 | 26.46 | 26.11 | -1.46% | 36,436 |
| Apr 7, 2025 | 26.51 | 27.05 | 25.68 | 26.85 | 26.50 | -1.82% | 32,854 |
| Apr 4, 2025 | 28.85 | 28.85 | 27.19 | 27.35 | 26.99 | -8.47% | 26,149 |
| Apr 3, 2025 | 30.28 | 30.31 | 29.88 | 29.88 | 29.49 | -4.14% | 9,474 |
| Apr 2, 2025 | 30.85 | 31.17 | 30.85 | 31.17 | 30.76 | 0.84% | 17,824 |
| Apr 1, 2025 | 30.39 | 30.92 | 30.39 | 30.91 | 30.51 | 0.82% | 18,155 |
| Mar 31, 2025 | 30.34 | 30.76 | 30.34 | 30.66 | 30.26 | 0.23% | 25,366 |
| Mar 28, 2025 | 30.50 | 30.59 | 30.47 | 30.59 | 30.19 | - | 9,636 |
| Mar 27, 2025 | 30.61 | 30.86 | 30.51 | 30.59 | 30.19 | -0.84% | 20,324 |
| Mar 26, 2025 | 31.04 | 31.06 | 30.83 | 30.85 | 30.45 | 0.26% | 15,083 |
| Mar 25, 2025 | 30.83 | 30.88 | 30.75 | 30.77 | 30.37 | -0.32% | 11,903 |
| Mar 24, 2025 | 30.56 | 30.97 | 30.56 | 30.87 | 30.47 | 1.51% | 30,610 |
| Mar 21, 2025 | 30.50 | 30.56 | 30.41 | 30.41 | 30.01 | -1.01% | 3,077 |
| Mar 20, 2025 | 30.73 | 30.85 | 30.65 | 30.72 | 30.32 | -0.10% | 19,225 |