Skip to main content
Barclays ETN+ Select MLP ETN (ATMP)
BATS: ATMP · Real-Time Price · USD
26.68
-0.11 (-0.43%)
Oct 25, 2024, 3:49 PM EDT - Market closed

ATMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202426.6926.8326.6726.7926.790.41%14,188
Oct 23, 202426.6926.6926.5326.6826.68-0.04%35,738
Oct 22, 202426.7726.7726.5526.6926.690.43%8,526
Oct 21, 202426.9226.9326.5626.5826.58-0.76%63,992
Oct 18, 202426.6226.7826.6026.7826.780.25%1,418
Oct 17, 202427.0027.0026.7126.7126.71-0.46%10,617
Oct 16, 202426.7826.9126.7826.8326.830.39%5,811
Oct 15, 202426.8626.8626.7326.7326.73-1.15%120,858
Oct 14, 202427.0527.0926.9927.0427.040.22%15,172
Oct 11, 202426.8226.9826.8226.9826.980.78%11,308
Oct 10, 202426.8026.8326.7526.7726.770.12%27,249
Oct 9, 202426.5026.7426.4526.7426.740.96%5,551
Oct 8, 202426.4126.5126.4126.4926.49-0.73%3,438
Oct 7, 202426.6026.8226.6026.6826.68-0.37%35,955
Oct 4, 202426.7026.8026.6426.7826.780.82%23,363
Oct 3, 202426.4526.6626.4526.5626.560.31%9,703
Oct 2, 202426.3626.5526.2026.4826.480.91%20,569
Oct 1, 202426.0226.2426.0226.2426.241.04%24,407
Sep 30, 202425.6626.0025.6625.9725.970.08%76,200
Sep 27, 202425.8825.9925.8025.9525.950.70%12,050
Sep 26, 202426.0626.0625.7725.7725.77-2.13%49,907
Sep 25, 202426.3626.3626.2026.3326.33-0.15%27,970
Sep 24, 202426.3926.4626.2726.3726.37-0.06%19,982
Sep 23, 202426.1726.3926.1726.3926.391.49%17,953
Sep 20, 202426.2226.2225.8126.0026.000.14%28,122
Sep 19, 202426.3126.3125.9625.9625.96-0.51%7,275
Sep 18, 202426.2626.2626.0826.1026.10-0.29%30,681
Sep 17, 202426.2426.2426.1426.1726.17-0.01%4,430
Sep 16, 202426.1226.2026.1226.1826.180.85%10,103
Sep 13, 202425.8825.9625.8425.9625.960.84%46,299
Sep 12, 202425.6925.7525.6825.7425.740.96%9,279
Sep 11, 202425.4025.5625.4025.5025.500.06%11,630
Sep 10, 202425.3525.5225.3325.4825.48-0.11%23,469
Sep 9, 202425.4925.6725.4825.5125.51-0.03%65,001
Sep 6, 202425.8625.8625.4625.5225.52-0.87%8,854
Sep 5, 202425.7825.8325.7425.7425.740.27%31,680
Sep 4, 202425.8325.8425.6725.6725.67-0.31%3,938
Sep 3, 202425.6725.8725.5225.7525.75-1.03%14,007
Aug 30, 202425.7926.0225.7826.0226.020.69%7,874
Aug 29, 202425.5325.8425.5325.8425.841.77%13,626
Aug 28, 202425.8825.8825.3125.3925.39-2.12%27,000
Aug 27, 202426.1026.1525.9125.9425.60-0.84%61,130
Aug 26, 202426.2326.2326.1126.1625.820.51%5,995
Aug 23, 202425.5826.0325.5826.0325.690.84%2,437
Aug 22, 202425.8125.8825.8025.8125.480.43%11,968
Aug 21, 202425.7725.8125.7025.7025.37-0.04%14,454
Aug 20, 202426.0426.0425.6725.7125.38-1.49%26,151
Aug 19, 202426.1926.2526.0726.1025.760.58%27,896
Aug 16, 202425.7225.9725.7225.9525.611.05%13,299
Aug 15, 202425.5525.7025.4525.6825.350.94%17,834
Aug 14, 202425.0925.4525.0925.4425.111.84%15,003
Aug 13, 202424.9325.0324.8224.9824.660.81%31,640
Aug 12, 202425.0125.3024.7824.7824.46-1.71%40,476
Aug 9, 202425.3125.3425.1425.2124.88-1.33%6,251
Aug 8, 202425.3125.5625.2825.5525.221.96%25,288
Aug 7, 202425.1425.6325.0525.0624.73-0.48%22,859
Aug 6, 202424.9725.3524.9725.1824.852.32%14,226
Aug 5, 202424.2624.7224.2024.6124.29-2.22%15,499
Aug 2, 202425.3725.3724.9725.1724.84-1.95%17,760
Aug 1, 202425.2525.9325.2525.6725.34-0.43%3,890
Jul 31, 202425.7326.0925.7325.7825.45-0.35%5,681
Jul 30, 202425.6425.9225.5825.8725.530.70%17,882
Jul 29, 202425.7325.7325.5525.6925.36-0.04%11,079
Jul 26, 202425.5925.8025.5925.7025.371.18%5,965
Jul 25, 202425.3925.6925.3925.4025.07-0.82%21,612
Jul 24, 202426.0026.0025.6125.6125.28-2.29%6,268
Jul 23, 202426.4726.4726.1226.2125.87-0.68%50,228
Jul 22, 202426.1626.3926.0226.3926.050.88%34,538
Jul 19, 202426.1326.2726.0026.1625.820.38%12,006
Jul 18, 202425.9026.1425.9026.0625.720.91%15,833
Jul 17, 202425.8725.9225.8325.8325.490.12%59,647
Jul 16, 202425.6625.8225.6625.8025.460.33%9,623
Jul 15, 202425.9025.9025.6225.7125.380.29%44,576
Jul 12, 202425.5925.6625.5525.6425.300.45%17,117
Jul 11, 202425.4025.5425.4025.5225.190.55%76,943
Jul 10, 202425.2725.3925.2625.3825.050.04%2,295
Jul 9, 202425.1525.3725.1525.3725.040.44%8,817
Jul 8, 202425.0625.3525.0625.2624.93-0.04%21,527
Jul 5, 202425.4625.5125.2525.2724.94-0.96%36,505
Jul 3, 202425.4225.6325.4225.5225.180.61%8,169
Jul 2, 202425.2625.3725.2525.3625.030.52%20,193
Jul 1, 202425.2225.2425.0325.2324.900.52%4,470
Jun 28, 202424.7625.1624.7625.1024.770.44%27,640
Jun 27, 202425.0825.1024.9024.9924.67-20,940
Jun 26, 202425.0225.0324.8724.9924.67-0.24%25,554
Jun 25, 202424.9225.0524.9025.0524.720.52%31,504
Jun 24, 202424.6025.0024.6024.9224.601.97%6,027
Jun 21, 202424.5024.5424.4424.4424.12-0.33%19,093
Jun 20, 202424.5424.5424.3324.5224.200.95%29,227
Jun 18, 202424.2924.4124.2924.2923.970.61%12,285
Jun 17, 202424.1224.2324.0224.1423.830.01%14,355
Jun 14, 202424.2624.2924.0824.1423.83-1.07%35,635
Jun 13, 202424.4124.4124.3324.4024.08-0.57%107,151
Jun 12, 202424.6324.6324.5024.5424.220.16%26,882
Jun 11, 202424.4924.6224.4724.5024.18-0.45%23,114
Jun 10, 202424.2224.6724.2224.6124.291.23%872,914
Jun 7, 202424.2224.4324.1424.3123.990.08%14,363
Jun 6, 202424.2424.3324.1624.2923.970.04%13,627
Jun 5, 202424.0724.3224.0524.2823.960.37%8,678
Jun 4, 202423.8824.1923.8524.1923.880.33%23,244