Skip to main content
Barclays ETN+ Select MLP ETN (ATMP)
BATS: ATMP · Real-Time Price · USD
27.88
+0.44 (1.62%)
Dec 20, 2024, 3:38 PM EST - Market closed

ATMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202427.5827.9227.5827.8827.881.62%16,867
Dec 19, 202427.7627.7627.3627.4427.440.27%11,011
Dec 18, 202427.9728.1227.3427.3627.36-2.84%27,285
Dec 17, 202427.9128.2027.9128.1628.16-0.68%9,722
Dec 16, 202428.5728.7928.3528.3528.35-1.51%7,890
Dec 13, 202428.8428.8428.7628.7928.79-0.50%8,841
Dec 12, 202428.9029.0028.8728.9328.930.32%19,575
Dec 11, 202428.3628.9628.3628.8428.841.19%8,259
Dec 10, 202428.5828.9328.5028.5028.50-0.97%20,219
Dec 9, 202429.2729.5228.7828.7828.78-2.23%30,723
Dec 6, 202429.3429.4629.3429.4429.44-0.96%17,556
Dec 5, 202429.5529.7629.5529.7229.721.09%16,089
Dec 4, 202429.5329.5329.3429.4029.40-1.28%10,482
Dec 3, 202429.7529.7929.5629.7829.780.33%22,944
Dec 2, 202430.1730.1729.5829.6829.68-1.97%7,227
Nov 29, 202429.9830.3729.9630.2830.280.61%6,301
Nov 27, 202429.9030.2029.9030.1029.750.85%12,238
Nov 26, 202429.5229.8429.5229.8429.500.91%22,429
Nov 25, 202430.3130.3129.4329.5729.23-1.37%26,871
Nov 22, 202430.0930.0929.8729.9829.640.64%10,609
Nov 21, 202429.0929.8529.0929.7929.452.09%180,555
Nov 20, 202429.2929.2929.0529.1828.85-0.27%261,575
Nov 19, 202429.0029.2628.9729.2628.930.90%22,386
Nov 18, 202428.8629.0428.8129.0028.671.08%31,824
Nov 15, 202428.7228.7228.5728.6928.361.18%6,437
Nov 14, 202428.1928.3628.1728.3628.030.98%15,312
Nov 13, 202428.2628.2728.0828.0827.76-0.14%19,977
Nov 12, 202428.2528.2828.0428.1227.80-1.02%28,649
Nov 11, 202428.3928.4128.3028.4128.080.85%10,752
Nov 8, 202428.2328.2328.0928.1727.85-0.04%19,467
Nov 7, 202427.6828.2627.6828.1827.860.57%11,872
Nov 6, 202427.6928.0227.6928.0227.703.24%5,629
Nov 5, 202427.1027.1827.1027.1426.831.69%6,896
Nov 4, 202426.2226.7326.2226.6926.380.87%8,468
Nov 1, 202426.7426.7526.4626.4626.16-0.45%6,470
Oct 31, 202426.5026.6726.5026.5826.28-0.05%23,983
Oct 30, 202426.5926.6826.5926.5926.290.35%8,933
Oct 29, 202426.4526.5026.3326.5026.20-0.16%68,272
Oct 28, 202426.4826.5626.4426.5426.24-0.50%28,798
Oct 25, 202426.7526.8426.6326.6826.37-0.43%82,345
Oct 24, 202426.6926.8326.6726.7926.480.41%14,188
Oct 23, 202426.6926.6926.5326.6826.37-0.04%35,738
Oct 22, 202426.7726.7726.5526.6926.380.43%8,526
Oct 21, 202426.9226.9326.5626.5826.27-0.76%63,992
Oct 18, 202426.6226.7826.6026.7826.470.25%1,418
Oct 17, 202427.0027.0026.7126.7126.40-0.46%10,617
Oct 16, 202426.7826.9126.7826.8326.530.39%5,811
Oct 15, 202426.8626.8626.7326.7326.42-1.15%120,858
Oct 14, 202427.0527.0926.9927.0426.730.22%15,172
Oct 11, 202426.8226.9826.8226.9826.670.78%11,308
Oct 10, 202426.8026.8326.7526.7726.460.12%27,249
Oct 9, 202426.5026.7426.4526.7426.430.96%5,551
Oct 8, 202426.4126.5126.4126.4926.18-0.73%3,438
Oct 7, 202426.6026.8226.6026.6826.37-0.37%35,955
Oct 4, 202426.7026.8026.6426.7826.470.82%23,363
Oct 3, 202426.4526.6626.4526.5626.260.31%9,703
Oct 2, 202426.3626.5526.2026.4826.180.91%20,569
Oct 1, 202426.0226.2426.0226.2425.941.04%24,407
Sep 30, 202425.6626.0025.6625.9725.670.08%76,200
Sep 27, 202425.8825.9925.8025.9525.650.70%12,050
Sep 26, 202426.0626.0625.7725.7725.48-2.13%49,907
Sep 25, 202426.3626.3626.2026.3326.03-0.15%27,970
Sep 24, 202426.3926.4626.2726.3726.07-0.06%19,982
Sep 23, 202426.1726.3926.1726.3926.081.49%17,953
Sep 20, 202426.2226.2225.8126.0025.700.14%28,122
Sep 19, 202426.3126.3125.9625.9625.67-0.51%7,275
Sep 18, 202426.2626.2626.0826.1025.80-0.29%30,681
Sep 17, 202426.2426.2426.1426.1725.87-0.01%4,430
Sep 16, 202426.1226.2026.1226.1825.880.85%10,103
Sep 13, 202425.8825.9625.8425.9625.660.84%46,299
Sep 12, 202425.6925.7525.6825.7425.450.96%9,279
Sep 11, 202425.4025.5625.4025.5025.200.06%11,630
Sep 10, 202425.3525.5225.3325.4825.19-0.11%23,469
Sep 9, 202425.4925.6725.4825.5125.22-0.03%65,001
Sep 6, 202425.8625.8625.4625.5225.22-0.87%8,854
Sep 5, 202425.7825.8325.7425.7425.450.27%31,680
Sep 4, 202425.8325.8425.6725.6725.38-0.31%3,938
Sep 3, 202425.6725.8725.5225.7525.46-1.03%14,007
Aug 30, 202425.7926.0225.7826.0225.720.69%7,874
Aug 29, 202425.5325.8425.5325.8425.541.77%13,626
Aug 28, 202425.8825.8825.3125.3925.10-2.12%27,000
Aug 27, 202426.1026.1525.9125.9425.31-0.84%61,130
Aug 26, 202426.2326.2326.1126.1625.520.51%5,995
Aug 23, 202425.5826.0325.5826.0325.390.84%2,437
Aug 22, 202425.8125.8825.8025.8125.180.43%11,968
Aug 21, 202425.7725.8125.7025.7025.08-0.04%14,454
Aug 20, 202426.0426.0425.6725.7125.09-1.49%26,151
Aug 19, 202426.1926.2526.0726.1025.470.58%27,896
Aug 16, 202425.7225.9725.7225.9525.321.05%13,299
Aug 15, 202425.5525.7025.4525.6825.060.94%17,834
Aug 14, 202425.0925.4525.0925.4424.821.84%15,003
Aug 13, 202424.9325.0324.8224.9824.370.81%31,640
Aug 12, 202425.0125.3024.7824.7824.18-1.71%40,476
Aug 9, 202425.3125.3425.1425.2124.60-1.33%6,251
Aug 8, 202425.3125.5625.2825.5524.931.96%25,288
Aug 7, 202425.1425.6325.0525.0624.45-0.48%22,859
Aug 6, 202424.9725.3524.9725.1824.572.32%14,226
Aug 5, 202424.2624.7224.2024.6124.01-2.22%15,499
Aug 2, 202425.3725.3724.9725.1724.56-1.95%17,760
Aug 1, 202425.2525.9325.2525.6725.05-0.43%3,890