Skip to main content
Barclays ETN+ Select MLP ETN (ATMP)
BATS: ATMP · Real-Time Price · USD
30.52
-0.31 (-1.01%)
Feb 21, 2025, 3:59 PM EST - Market closed

ATMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202530.8830.8830.3230.5230.52-1.01%33,294
Feb 20, 202530.5730.9130.3730.8330.830.16%145,547
Feb 19, 202530.9431.0730.6630.7830.78-0.32%43,072
Feb 18, 202530.4430.9730.4430.8830.881.15%16,965
Feb 14, 202530.6430.7730.5230.5330.53-0.16%59,413
Feb 13, 202530.0630.6330.0630.5830.581.49%139,283
Feb 12, 202530.4030.5130.0430.1330.13-1.18%189,927
Feb 11, 202530.7330.7430.3530.4930.49-0.78%70,281
Feb 10, 202530.6030.8730.6030.7330.731.12%18,985
Feb 7, 202530.8230.8230.2230.3930.39-0.23%25,485
Feb 6, 202531.0231.0230.3830.4630.46-1.74%64,381
Feb 5, 202530.7731.0930.7731.0031.001.08%53,891
Feb 4, 202530.5930.8030.5830.6730.670.33%35,872
Feb 3, 202529.9430.6329.6630.5730.571.26%42,350
Jan 31, 202531.2031.2030.1430.1930.19-2.39%22,628
Jan 30, 202530.7330.9330.5630.9330.931.44%68,827
Jan 29, 202530.4230.6430.3930.4930.490.46%36,331
Jan 28, 202530.3330.3529.8430.3530.351.40%85,068
Jan 27, 202530.6930.6929.7429.9329.93-3.89%16,699
Jan 24, 202531.4531.4531.0931.1431.14-13,155
Jan 23, 202531.2431.2431.0131.1431.14-0.13%13,067
Jan 22, 202532.0932.0931.1631.1831.18-1.58%41,248
Jan 21, 202531.0031.8031.0031.6831.681.73%37,590
Jan 17, 202531.3031.3031.0031.1431.140.81%35,043
Jan 16, 202530.5530.8930.5030.8930.891.68%86,945
Jan 15, 202530.1530.6130.1530.3830.380.70%24,517
Jan 14, 202529.6230.3429.6230.1730.172.48%7,871
Jan 13, 202529.5729.5729.3729.4429.440.79%23,964
Jan 10, 202529.8929.8929.1329.2129.21-0.92%13,809
Jan 8, 202528.9729.4828.8829.4829.481.94%28,699
Jan 7, 202529.0129.0628.8528.9228.92-0.03%19,361
Jan 6, 202529.3629.3628.9028.9328.930.05%60,103
Jan 3, 202529.0629.0828.9128.9228.920.46%24,894
Jan 2, 202528.7028.7928.4628.7928.791.79%22,490
Dec 31, 202428.3728.4428.2428.2828.280.28%32,432
Dec 30, 202428.0728.3127.9728.2028.200.46%11,865
Dec 27, 202427.9628.0727.9228.0728.07-0.16%2,083
Dec 26, 202428.6628.6628.1128.1228.12-1.29%1,194
Dec 24, 202428.4228.4928.4228.4928.491.25%1,022
Dec 23, 202427.5728.1327.5728.1328.130.91%11,115
Dec 20, 202427.5827.9227.5827.8827.881.62%16,867
Dec 19, 202427.7627.7627.3627.4427.440.27%11,011
Dec 18, 202427.9728.1227.3427.3627.36-2.84%27,285
Dec 17, 202427.9128.2027.9128.1628.16-0.68%9,722
Dec 16, 202428.5728.7928.3528.3528.35-1.51%7,890
Dec 13, 202428.8428.8428.7628.7928.79-0.50%8,841
Dec 12, 202428.9029.0028.8728.9328.930.32%19,575
Dec 11, 202428.3628.9628.3628.8428.841.19%8,259
Dec 10, 202428.5828.9328.5028.5028.50-0.97%20,219
Dec 9, 202429.2729.5228.7828.7828.78-2.23%30,723
Dec 6, 202429.3429.4629.3429.4429.44-0.96%17,556
Dec 5, 202429.5529.7629.5529.7229.721.09%16,089
Dec 4, 202429.5329.5329.3429.4029.40-1.28%10,482
Dec 3, 202429.7529.7929.5629.7829.780.33%22,944
Dec 2, 202430.1730.1729.5829.6829.68-1.97%7,227
Nov 29, 202429.9830.3729.9630.2830.280.61%6,301
Nov 27, 202429.9030.2029.9030.1029.750.85%12,238
Nov 26, 202429.5229.8429.5229.8429.500.91%22,429
Nov 25, 202430.3130.3129.4329.5729.23-1.37%26,871
Nov 22, 202430.0930.0929.8729.9829.640.64%10,609
Nov 21, 202429.0929.8529.0929.7929.452.09%180,555
Nov 20, 202429.2929.2929.0529.1828.85-0.27%261,575
Nov 19, 202429.0029.2628.9729.2628.930.90%22,386
Nov 18, 202428.8629.0428.8129.0028.671.08%31,824
Nov 15, 202428.7228.7228.5728.6928.361.18%6,437
Nov 14, 202428.1928.3628.1728.3628.030.98%15,312
Nov 13, 202428.2628.2728.0828.0827.76-0.14%19,977
Nov 12, 202428.2528.2828.0428.1227.80-1.02%28,649
Nov 11, 202428.3928.4128.3028.4128.080.85%10,752
Nov 8, 202428.2328.2328.0928.1727.85-0.04%19,467
Nov 7, 202427.6828.2627.6828.1827.860.57%11,872
Nov 6, 202427.6928.0227.6928.0227.703.24%5,629
Nov 5, 202427.1027.1827.1027.1426.831.69%6,896
Nov 4, 202426.2226.7326.2226.6926.380.87%8,468
Nov 1, 202426.7426.7526.4626.4626.16-0.45%6,470
Oct 31, 202426.5026.6726.5026.5826.28-0.05%23,983
Oct 30, 202426.5926.6826.5926.5926.290.35%8,933
Oct 29, 202426.4526.5026.3326.5026.20-0.16%68,272
Oct 28, 202426.4826.5626.4426.5426.24-0.50%28,798
Oct 25, 202426.7526.8426.6326.6826.37-0.43%82,345
Oct 24, 202426.6926.8326.6726.7926.480.41%14,188
Oct 23, 202426.6926.6926.5326.6826.37-0.04%35,738
Oct 22, 202426.7726.7726.5526.6926.380.43%8,526
Oct 21, 202426.9226.9326.5626.5826.27-0.76%63,992
Oct 18, 202426.6226.7826.6026.7826.470.25%1,418
Oct 17, 202427.0027.0026.7126.7126.40-0.46%10,617
Oct 16, 202426.7826.9126.7826.8326.530.39%5,811
Oct 15, 202426.8626.8626.7326.7326.42-1.15%120,858
Oct 14, 202427.0527.0926.9927.0426.730.22%15,172
Oct 11, 202426.8226.9826.8226.9826.670.78%11,308
Oct 10, 202426.8026.8326.7526.7726.460.12%27,249
Oct 9, 202426.5026.7426.4526.7426.430.96%5,551
Oct 8, 202426.4126.5126.4126.4926.18-0.73%3,438
Oct 7, 202426.6026.8226.6026.6826.37-0.37%35,955
Oct 4, 202426.7026.8026.6426.7826.470.82%23,363
Oct 3, 202426.4526.6626.4526.5626.260.31%9,703
Oct 2, 202426.3626.5526.2026.4826.180.91%20,569
Oct 1, 202426.0226.2426.0226.2425.941.04%24,407
Sep 30, 202425.6626.0025.6625.9725.670.08%76,200
Sep 27, 202425.8825.9925.8025.9525.650.70%12,050