Barclays ETN+ Select MLP ETN (ATMP)

ATMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	28.96	29.11	28.96	29.11	29.11	0.66%	4,908
Jan 9, 2026	28.61	29.00	28.61	28.92	28.92	0.45%	1,435
Jan 8, 2026	28.58	28.84	28.56	28.79	28.79	1.32%	27,327
Jan 7, 2026	28.37	28.53	28.32	28.42	28.42	0.09%	16,644
Jan 6, 2026	29.13	29.13	28.34	28.39	28.39	-1.73%	30,065
Jan 5, 2026	29.11	29.11	28.50	28.89	28.89	-0.52%	73,346
Jan 2, 2026	28.65	29.18	28.58	29.04	29.04	0.94%	14,788
Dec 31, 2025	28.85	28.87	28.71	28.77	28.77	-0.45%	56,974
Dec 30, 2025	28.77	28.90	28.76	28.90	28.90	0.52%	8,819
Dec 29, 2025	28.82	28.84	28.71	28.75	28.75	0.31%	11,962
Dec 26, 2025	28.67	28.67	28.57	28.66	28.66	-0.49%	31,803
Dec 24, 2025	28.79	28.88	28.68	28.80	28.80	-0.07%	89,409
Dec 23, 2025	28.59	28.82	28.59	28.82	28.82	0.91%	37,818
Dec 22, 2025	28.32	28.56	28.32	28.56	28.56	0.95%	19,314
Dec 19, 2025	28.28	28.45	28.28	28.29	28.29	0.04%	23,338
Dec 18, 2025	28.57	28.65	28.28	28.28	28.28	-0.91%	14,249
Dec 17, 2025	28.45	28.60	28.33	28.54	28.54	0.99%	40,075
Dec 16, 2025	28.53	28.53	28.26	28.26	28.26	-1.95%	18,268
Dec 15, 2025	28.70	28.82	28.70	28.82	28.82	0.05%	9,109
Dec 12, 2025	28.86	28.88	28.62	28.81	28.81	0.14%	4,503
Dec 11, 2025	28.52	28.85	28.52	28.77	28.77	0.03%	39,532
Dec 10, 2025	28.86	28.86	28.62	28.76	28.76	-0.45%	20,232
Dec 9, 2025	29.13	29.23	28.89	28.89	28.89	-0.45%	17,789
Dec 8, 2025	29.36	29.36	28.97	29.02	29.02	-0.79%	23,037
Dec 5, 2025	29.23	29.41	29.16	29.25	29.25	-0.07%	13,073
Dec 4, 2025	28.97	29.27	28.97	29.27	29.27	1.35%	12,222
Dec 3, 2025	28.71	29.00	28.69	28.88	28.88	1.03%	18,161
Dec 2, 2025	28.91	28.91	28.59	28.59	28.58	-1.19%	58,030
Dec 1, 2025	28.93	29.01	28.93	28.93	28.93	-1.06%	19,725
Nov 28, 2025	29.08	29.24	29.08	29.24	28.84	1.00%	1,175
Nov 26, 2025	28.87	29.05	28.87	28.95	28.56	0.66%	21,351
Nov 25, 2025	28.52	28.80	28.52	28.76	28.37	0.42%	10,257
Nov 24, 2025	28.95	28.95	28.51	28.64	28.25	-0.50%	21,086
Nov 21, 2025	28.65	28.84	28.55	28.79	28.39	0.65%	9,857
Nov 20, 2025	28.63	28.81	28.60	28.60	28.21	-0.28%	11,157
Nov 19, 2025	28.39	28.76	28.39	28.68	28.29	0.03%	5,330
Nov 18, 2025	28.39	28.74	28.39	28.67	28.28	0.03%	11,059
Nov 17, 2025	28.81	28.98	28.66	28.66	28.27	-0.79%	58,655
Nov 14, 2025	28.83	28.92	28.83	28.89	28.49	2.07%	5,189
Nov 13, 2025	28.56	28.59	28.26	28.30	27.91	-0.67%	24,464
Nov 12, 2025	28.69	28.69	28.41	28.49	28.10	-0.13%	9,238
Nov 11, 2025	28.42	28.53	28.42	28.53	28.14	0.51%	5,910
Nov 10, 2025	28.19	28.38	28.10	28.38	28.00	0.68%	10,314
Nov 7, 2025	27.72	28.19	27.72	28.19	27.81	1.08%	5,065
Nov 6, 2025	27.87	27.99	27.82	27.89	27.51	0.18%	163,708
Nov 5, 2025	27.76	27.90	27.76	27.84	27.46	1.02%	109,351
Nov 4, 2025	27.60	27.63	27.56	27.56	27.18	-0.67%	10,842
Nov 3, 2025	27.59	27.77	27.45	27.75	27.37	-0.13%	18,132
Oct 31, 2025	27.80	27.87	27.72	27.78	27.40	0.04%	213,663
Oct 30, 2025	27.76	27.90	27.73	27.77	27.39	0.54%	16,340

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.