AURU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	11.72	11.88	11.61	11.71	11.71	-0.47%	4,856
Feb 18, 2026	11.86	11.87	11.63	11.77	11.77	-1.08%	4,008
Feb 17, 2026	11.75	11.89	11.57	11.89	11.89	-0.13%	83,385
Feb 13, 2026	11.93	12.19	11.78	11.91	11.91	-0.27%	41,380
Feb 12, 2026	12.89	12.89	10.80	11.94	11.94	-7.15%	22,935
Feb 11, 2026	12.52	12.86	12.52	12.86	12.86	-3.24%	1,088
Feb 10, 2026	12.83	13.42	12.83	13.29	13.29	2.29%	3,640
Feb 9, 2026	11.93	13.01	11.93	13.00	13.00	5.31%	1,731
Feb 6, 2026	11.28	12.38	11.28	12.34	12.34	28.01%	15,856
Feb 5, 2026	10.94	10.95	9.64	9.64	9.64	-20.28%	22,299
Feb 4, 2026	12.03	12.88	10.96	12.09	12.09	2.74%	9,233
Feb 3, 2026	11.31	11.77	10.75	11.77	11.77	2.44%	38,998
Feb 2, 2026	11.52	12.11	11.43	11.49	11.49	-6.27%	2,685
Jan 30, 2026	13.90	14.05	12.26	12.26	12.26	-13.55%	8,945
Jan 29, 2026	13.55	14.18	13.18	14.18	14.18	-0.14%	3,068
Jan 28, 2026	12.91	14.20	12.91	14.20	14.20	7.33%	5,468
Jan 27, 2026	13.59	13.71	13.14	13.23	13.23	-3.99%	4,718
Jan 26, 2026	14.04	14.05	13.21	13.78	13.78	-7.39%	9,085
Jan 23, 2026	16.74	16.74	14.64	14.88	14.88	-12.57%	10,138
Jan 22, 2026	16.22	18.00	16.22	17.02	17.02	11.14%	10,122
Jan 21, 2026	14.93	15.31	14.36	15.31	15.31	6.69%	4,630
Jan 20, 2026	14.30	15.17	14.30	14.35	14.35	-7.99%	3,078
Jan 16, 2026	15.50	16.20	15.45	15.60	15.60	4.89%	14,148
Jan 15, 2026	15.41	15.56	14.87	14.87	14.87	-1.94%	3,500
Jan 14, 2026	14.84	15.17	14.45	15.17	15.17	-0.18%	4,565
Jan 13, 2026	15.39	15.47	14.44	15.19	15.19	-6.90%	9,396
Jan 12, 2026	15.93	16.62	15.29	16.32	16.32	-1.11%	7,863
Jan 9, 2026	16.32	16.53	15.60	16.50	16.50	5.60%	6,200
Jan 8, 2026	14.28	15.72	14.28	15.63	15.63	2.69%	6,172
Jan 7, 2026	14.90	16.63	14.90	15.22	15.22	8.82%	9,769
Jan 6, 2026	13.56	13.99	13.23	13.99	13.98	20.66%	4,269
Jan 5, 2026	11.55	11.92	11.24	11.59	11.59	5.32%	12,979
Jan 2, 2026	10.61	11.02	10.61	11.01	11.01	2.56%	40,594
Dec 31, 2025	10.84	10.84	10.50	10.73	10.73	-2.55%	8,634
Dec 30, 2025	11.33	11.47	11.01	11.01	11.01	0.83%	2,431
Dec 29, 2025	11.18	11.18	10.86	10.92	10.92	-7.64%	2,541
Dec 26, 2025	11.66	11.92	11.66	11.82	11.82	-4.91%	2,206
Dec 24, 2025	12.43	12.43	12.43	12.43	12.43	-0.15%	19
Dec 23, 2025	12.47	12.72	12.45	12.45	12.45	-6.23%	565
Dec 22, 2025	14.09	14.09	13.28	13.28	13.28	2.61%	2,149
Dec 19, 2025	13.32	13.40	12.94	12.94	12.94	-0.16%	26,949
Dec 18, 2025	13.01	13.43	12.86	12.96	12.96	5.36%	6,063
Dec 17, 2025	13.00	13.30	12.30	12.30	12.30	-2.87%	6,589
Dec 16, 2025	13.04	13.09	12.46	12.67	12.67	-4.84%	4,326
Dec 15, 2025	14.52	14.52	13.20	13.31	13.31	-7.70%	2,281
Dec 12, 2025	15.70	15.98	14.42	14.42	14.42	-10.51%	6,114
Dec 11, 2025	15.68	16.11	15.14	16.11	16.11	3.16%	3,960
Dec 10, 2025	15.89	16.36	15.62	15.62	15.62	-2.24%	4,230
Dec 9, 2025	16.32	16.60	15.33	15.98	15.98	-0.46%	6,362
Dec 8, 2025	15.58	16.33	15.19	16.05	16.05	5.73%	3,127