Tradr 2X Long AUR Daily ETF (AURU)
BATS: AURU · Real-Time Price · USD
11.49
-0.77 (-6.27%)
At close: Feb 2, 2026, 4:00 PM EST
11.49
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST
AURU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 12.00 | 12.07 | 11.59 | 11.59 | 11.59 | -5.46% | 392 |
| Jan 30, 2026 | 13.90 | 14.05 | 12.26 | 12.26 | 12.26 | -13.55% | 8,945 |
| Jan 29, 2026 | 13.55 | 14.18 | 13.18 | 14.18 | 14.18 | -0.14% | 3,068 |
| Jan 28, 2026 | 12.91 | 14.20 | 12.91 | 14.20 | 14.20 | 7.33% | 5,468 |
| Jan 27, 2026 | 13.59 | 13.71 | 13.14 | 13.23 | 13.23 | -3.99% | 4,718 |
| Jan 26, 2026 | 14.04 | 14.05 | 13.21 | 13.78 | 13.78 | -7.39% | 9,085 |
| Jan 23, 2026 | 16.74 | 16.74 | 14.64 | 14.88 | 14.88 | -12.57% | 10,138 |
| Jan 22, 2026 | 16.22 | 18.00 | 16.22 | 17.02 | 17.02 | 11.14% | 10,122 |
| Jan 21, 2026 | 14.93 | 15.31 | 14.36 | 15.31 | 15.31 | 6.69% | 4,630 |
| Jan 20, 2026 | 14.30 | 15.17 | 14.30 | 14.35 | 14.35 | -7.99% | 3,078 |
| Jan 16, 2026 | 15.50 | 16.20 | 15.45 | 15.60 | 15.60 | 4.89% | 14,148 |
| Jan 15, 2026 | 15.41 | 15.56 | 14.87 | 14.87 | 14.87 | -1.94% | 3,500 |
| Jan 14, 2026 | 14.84 | 15.17 | 14.45 | 15.17 | 15.17 | -0.18% | 4,565 |
| Jan 13, 2026 | 15.39 | 15.47 | 14.44 | 15.19 | 15.19 | -6.90% | 9,396 |
| Jan 12, 2026 | 15.93 | 16.62 | 15.29 | 16.32 | 16.32 | -1.11% | 7,863 |
| Jan 9, 2026 | 16.32 | 16.53 | 15.60 | 16.50 | 16.50 | 5.60% | 6,200 |
| Jan 8, 2026 | 14.28 | 15.72 | 14.28 | 15.63 | 15.63 | 2.69% | 6,172 |
| Jan 7, 2026 | 14.90 | 16.63 | 14.90 | 15.22 | 15.22 | 8.82% | 9,769 |
| Jan 6, 2026 | 13.56 | 13.99 | 13.23 | 13.99 | 13.98 | 20.66% | 4,269 |
| Jan 5, 2026 | 11.55 | 11.92 | 11.24 | 11.59 | 11.59 | 5.32% | 12,979 |
| Jan 2, 2026 | 10.61 | 11.02 | 10.61 | 11.01 | 11.01 | 2.56% | 40,594 |
| Dec 31, 2025 | 10.84 | 10.84 | 10.50 | 10.73 | 10.73 | -2.55% | 8,634 |
| Dec 30, 2025 | 11.33 | 11.47 | 11.01 | 11.01 | 11.01 | 0.83% | 2,431 |
| Dec 29, 2025 | 11.18 | 11.18 | 10.86 | 10.92 | 10.92 | -7.64% | 2,541 |
| Dec 26, 2025 | 11.66 | 11.92 | 11.66 | 11.82 | 11.82 | -4.91% | 2,206 |
| Dec 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.15% | 19 |
| Dec 23, 2025 | 12.47 | 12.72 | 12.45 | 12.45 | 12.45 | -6.23% | 565 |
| Dec 22, 2025 | 14.09 | 14.09 | 13.28 | 13.28 | 13.28 | 2.61% | 2,149 |
| Dec 19, 2025 | 13.32 | 13.40 | 12.94 | 12.94 | 12.94 | -0.16% | 26,949 |
| Dec 18, 2025 | 13.01 | 13.43 | 12.86 | 12.96 | 12.96 | 5.36% | 6,063 |
| Dec 17, 2025 | 13.00 | 13.30 | 12.30 | 12.30 | 12.30 | -2.87% | 6,589 |
| Dec 16, 2025 | 13.04 | 13.09 | 12.46 | 12.67 | 12.67 | -4.84% | 4,326 |
| Dec 15, 2025 | 14.52 | 14.52 | 13.20 | 13.31 | 13.31 | -7.70% | 2,281 |
| Dec 12, 2025 | 15.70 | 15.98 | 14.42 | 14.42 | 14.42 | -10.51% | 6,114 |
| Dec 11, 2025 | 15.68 | 16.11 | 15.14 | 16.11 | 16.11 | 3.16% | 3,960 |
| Dec 10, 2025 | 15.89 | 16.36 | 15.62 | 15.62 | 15.62 | -2.24% | 4,230 |
| Dec 9, 2025 | 16.32 | 16.60 | 15.33 | 15.98 | 15.98 | -0.46% | 6,362 |
| Dec 8, 2025 | 15.58 | 16.33 | 15.19 | 16.05 | 16.05 | 5.73% | 3,127 |
| Dec 5, 2025 | 15.70 | 16.15 | 15.18 | 15.18 | 15.18 | -4.60% | 3,304 |
| Dec 4, 2025 | 15.40 | 16.40 | 15.40 | 15.91 | 15.91 | 3.22% | 2,827 |
| Dec 3, 2025 | 12.67 | 15.49 | 12.60 | 15.42 | 15.42 | 24.71% | 17,620 |
| Dec 2, 2025 | 12.66 | 13.17 | 12.36 | 12.36 | 12.36 | 1.23% | 12,276 |
| Dec 1, 2025 | 13.17 | 13.17 | 12.21 | 12.21 | 12.21 | -9.93% | 23,409 |
| Nov 28, 2025 | 13.65 | 13.73 | 13.56 | 13.56 | 13.56 | 6.23% | 1,759 |
| Nov 26, 2025 | 12.92 | 13.03 | 12.68 | 12.76 | 12.76 | 6.22% | 2,144 |
| Nov 25, 2025 | 11.50 | 12.04 | 11.45 | 12.02 | 12.02 | 1.53% | 1,816 |
| Nov 24, 2025 | 11.40 | 11.84 | 11.24 | 11.84 | 11.84 | 5.69% | 4,851 |
| Nov 21, 2025 | 11.43 | 11.52 | 10.42 | 11.20 | 11.20 | 0.30% | 3,028 |
| Nov 20, 2025 | 12.65 | 12.65 | 11.17 | 11.17 | 11.17 | -3.39% | 4,524 |
| Nov 19, 2025 | 12.00 | 12.00 | 11.56 | 11.56 | 11.56 | 1.79% | 917 |