Tradr 2X Long AUR Daily ETF (AURU)
BATS: AURU · Real-Time Price · USD
22.58
+1.22 (5.70%)
Oct 31, 2025, 4:00 PM EDT - Market closed
AURU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 22.35 | 23.00 | 21.70 | 22.58 | 22.58 | 5.71% | 4,772 |
| Oct 30, 2025 | 21.34 | 21.64 | 21.00 | 21.36 | 21.36 | 0.05% | 4,849 |
| Oct 29, 2025 | 20.24 | 23.19 | 20.06 | 21.35 | 21.35 | -4.25% | 17,374 |
| Oct 28, 2025 | 23.17 | 23.54 | 22.26 | 22.30 | 22.30 | -3.04% | 16,164 |
| Oct 27, 2025 | 23.15 | 23.15 | 22.69 | 23.00 | 23.00 | 4.50% | 2,438 |
| Oct 24, 2025 | 22.45 | 23.25 | 21.85 | 22.01 | 22.01 | 3.38% | 7,502 |
| Oct 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 4.09% | 378 |
| Oct 22, 2025 | 22.17 | 22.79 | 19.56 | 20.45 | 20.45 | -10.63% | 9,458 |
| Oct 21, 2025 | 23.15 | 23.69 | 22.75 | 22.88 | 22.88 | -3.21% | 7,467 |
| Oct 20, 2025 | 22.97 | 24.05 | 22.97 | 23.64 | 23.64 | 8.20% | 3,544 |
| Oct 17, 2025 | 22.60 | 22.64 | 21.53 | 21.85 | 21.85 | -5.33% | 9,192 |
| Oct 16, 2025 | 26.19 | 26.20 | 22.67 | 23.08 | 23.08 | -9.19% | 15,763 |
| Oct 15, 2025 | 25.98 | 27.70 | 25.00 | 25.42 | 25.42 | 2.42% | 14,439 |
| Oct 14, 2025 | 23.81 | 25.65 | 21.93 | 24.82 | 24.82 | 1.81% | 17,703 |
| Oct 13, 2025 | 23.64 | 24.77 | 23.46 | 24.37 | 24.37 | 5.95% | 7,678 |
| Oct 10, 2025 | 25.46 | 26.08 | 22.80 | 23.01 | 23.01 | -9.66% | 8,273 |
| Oct 9, 2025 | 25.78 | 25.97 | 24.91 | 25.47 | 25.47 | -4.98% | 12,300 |