Redfin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	67.41	67.85	67.38	67.85	67.85	1.97%	5,229
Aug 11, 2025	67.07	67.07	66.54	66.54	66.54	-0.40%	2,595
Aug 8, 2025	67.12	67.12	66.80	66.80	66.80	0.08%	5,368
Aug 7, 2025	66.87	66.87	66.57	66.75	66.75	-0.13%	16,209
Aug 6, 2025	66.85	67.01	66.69	66.84	66.84	-0.38%	7,606
Aug 5, 2025	67.37	67.37	66.83	67.10	67.10	-0.05%	263,026
Aug 4, 2025	66.93	67.14	66.93	67.13	67.13	1.26%	5,991
Aug 1, 2025	66.02	66.46	66.02	66.30	66.30	-1.16%	12,351
Jul 31, 2025	67.36	67.77	67.08	67.08	67.08	-0.93%	120,931
Jul 30, 2025	68.08	68.33	67.49	67.71	67.71	-0.60%	16,019
Jul 29, 2025	68.39	68.43	68.04	68.12	68.12	-0.15%	10,705
Jul 28, 2025	68.71	68.71	68.14	68.22	68.22	-0.40%	10,089
Jul 25, 2025	68.12	68.50	68.12	68.50	68.50	0.66%	3,304
Jul 24, 2025	68.31	68.48	68.02	68.05	68.05	-0.60%	5,033
Jul 23, 2025	68.35	68.46	68.29	68.46	68.46	0.69%	9,986
Jul 22, 2025	67.51	67.99	67.47	67.99	67.99	1.52%	17,615
Jul 21, 2025	67.40	67.52	66.96	66.97	66.97	-0.63%	13,403
Jul 18, 2025	67.64	67.64	67.21	67.40	67.40	0.09%	6,545
Jul 17, 2025	67.01	67.38	66.89	67.34	67.34	1.14%	13,628
Jul 16, 2025	66.75	66.75	66.02	66.58	66.58	0.32%	10,372
Jul 15, 2025	67.33	67.33	66.37	66.37	66.37	-1.64%	13,950
Jul 14, 2025	67.34	67.55	67.34	67.47	67.47	0.16%	14,611
Jul 11, 2025	67.50	67.72	67.29	67.37	67.37	-0.84%	7,254
Jul 10, 2025	67.56	68.23	67.56	67.94	67.94	0.71%	23,497
Jul 9, 2025	67.18	67.46	67.18	67.46	67.46	0.39%	5,788
Jul 8, 2025	67.13	67.52	67.13	67.20	67.20	0.36%	7,364
Jul 7, 2025	67.42	67.43	66.77	66.96	66.96	-0.92%	13,190
Jul 3, 2025	67.73	67.86	67.58	67.58	67.58	0.51%	7,730
Jul 2, 2025	66.66	67.28	66.66	67.24	67.24	0.45%	22,537
Jul 1, 2025	66.37	67.27	66.37	66.94	66.94	1.13%	12,116
Jun 30, 2025	66.08	66.19	65.95	66.19	66.19	0.36%	13,883
Jun 27, 2025	66.00	66.27	65.66	65.95	65.95	0.43%	9,279
Jun 26, 2025	65.46	65.68	65.46	65.67	65.67	0.91%	10,955
Jun 25, 2025	65.56	65.56	65.01	65.08	65.08	-0.79%	17,719
Jun 24, 2025	65.32	65.79	65.23	65.60	65.60	0.78%	9,930
Jun 23, 2025	64.71	65.16	64.28	65.09	64.89	0.74%	7,038
Jun 20, 2025	64.87	64.87	64.36	64.61	64.41	0.26%	25,173
Jun 18, 2025	64.55	64.88	64.41	64.44	64.24	0.22%	16,320
Jun 17, 2025	64.63	64.82	64.27	64.30	64.10	-0.98%	8,213
Jun 16, 2025	65.03	65.12	64.84	64.94	64.74	1.23%	20,819
Jun 13, 2025	64.58	64.73	64.06	64.15	63.95	-1.35%	7,983
Jun 12, 2025	64.74	65.03	64.74	65.03	64.82	0.01%	9,680
Jun 11, 2025	65.35	65.45	64.86	65.02	64.82	-0.38%	12,524
Jun 10, 2025	65.37	65.37	65.14	65.27	65.07	0.35%	13,201
Jun 9, 2025	65.03	65.39	65.02	65.04	64.84	-0.07%	8,667
Jun 6, 2025	64.97	65.09	64.89	65.09	64.88	1.00%	4,357
Jun 5, 2025	64.45	64.82	64.40	64.44	64.24	-0.17%	8,160
Jun 4, 2025	64.70	64.90	64.55	64.55	64.35	-0.28%	3,236
Jun 3, 2025	64.24	64.77	64.24	64.73	64.53	1.28%	2,566
Jun 2, 2025	63.86	63.99	63.35	63.91	63.71	-0.17%	10,534