Skip to main content
Direxion Daily AVGO Bear 1X Shares (AVS)
NASDAQ: AVS · Real-Time Price · USD
28.34
+0.32 (1.13%)
Nov 20, 2024, 9:30 AM EST - Market open

AVS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202428.3428.3428.3428.3428.341.13%51
Nov 19, 202428.0128.0328.0128.0328.030.17%453
Nov 18, 202427.9827.9827.9827.9827.98-0.41%268
Nov 15, 202428.1028.1028.1028.1028.103.21%136
Nov 14, 202427.0927.2627.0927.2227.221.94%327
Nov 13, 202426.7026.7026.7026.7026.701.56%49
Nov 12, 202426.2926.2926.2926.2926.291.42%51
Nov 11, 202425.9225.9225.9225.9225.922.65%171
Nov 8, 202425.4525.4525.2625.2625.260.15%130
Nov 7, 202425.2225.2225.2225.2225.22-2.32%33
Nov 6, 202426.2826.2825.8225.8225.82-3.22%276
Nov 5, 202426.8926.8926.6726.6726.67-3.18%241
Nov 4, 202427.5527.5527.5527.5527.550.20%78
Nov 1, 202427.4927.4927.4927.4927.490.80%136
Oct 31, 202427.2827.2827.2827.2827.283.79%1
Oct 30, 202426.2826.2826.2826.2826.281.33%6
Oct 29, 202425.8525.9425.8525.9425.94-4.16%157
Oct 28, 202427.0627.0627.0627.0627.060.61%50
Oct 25, 202426.9026.9026.9026.9026.90-0.81%1
Oct 24, 202427.1227.1227.1227.1227.121.29%101
Oct 23, 202426.7726.7726.7726.7726.773.32%60
Oct 22, 202425.9125.9125.9125.9125.910.26%12
Oct 21, 202425.8425.8425.8425.8425.84-0.10%77
Oct 18, 202425.8725.8725.8725.8725.871.16%21
Oct 17, 202425.5725.5725.5725.5725.57-2.75%216
Oct 16, 202426.3026.3026.3026.3026.30-0.40%2
Oct 15, 202426.4026.4026.4026.4026.403.50%1
Oct 14, 202425.5125.5125.5125.5125.51-0.36%2
Oct 11, 202425.6025.6025.6025.6025.602.21%5