AVUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	89.84	90.92	89.78	90.90	90.90	1.60%	769,402
Jun 25, 2025	90.25	90.25	89.38	89.47	89.47	-0.82%	673,339
Jun 24, 2025	90.19	90.90	89.96	90.21	90.21	0.06%	733,216
Jun 23, 2025	89.35	90.16	88.65	90.16	89.73	0.88%	893,401
Jun 20, 2025	90.23	90.23	89.07	89.37	88.94	-0.25%	690,309
Jun 18, 2025	89.40	90.46	89.10	89.59	89.16	0.17%	898,127
Jun 17, 2025	89.76	90.36	89.36	89.44	89.01	-0.82%	869,132
Jun 16, 2025	89.99	90.59	89.69	90.18	89.75	1.08%	631,841
Jun 13, 2025	89.84	90.11	88.85	89.22	88.79	-1.44%	664,521
Jun 12, 2025	90.12	90.52	89.56	90.52	90.09	-0.21%	626,652
Jun 11, 2025	91.58	91.58	90.45	90.71	90.28	-0.31%	910,322
Jun 10, 2025	90.91	91.46	90.63	90.99	90.55	0.64%	660,162
Jun 9, 2025	90.32	90.98	90.00	90.41	89.98	0.72%	718,795
Jun 6, 2025	89.66	89.95	89.26	89.76	89.33	1.45%	768,966
Jun 5, 2025	88.77	88.99	87.90	88.48	88.06	-0.09%	859,217
Jun 4, 2025	89.31	89.54	88.56	88.56	88.14	-0.83%	783,217
Jun 3, 2025	88.03	89.54	87.52	89.30	88.87	1.50%	830,504
Jun 2, 2025	88.26	88.33	87.00	87.98	87.56	-0.17%	801,447
May 30, 2025	88.27	88.64	87.70	88.13	87.71	-0.60%	803,468
May 29, 2025	89.00	89.03	87.80	88.66	88.23	0.28%	766,952
May 28, 2025	89.68	89.78	88.27	88.41	87.99	-1.28%	887,480
May 27, 2025	88.27	89.58	87.64	89.56	89.13	2.81%	696,983
May 23, 2025	86.07	87.36	85.79	87.11	86.69	-0.48%	833,666
May 22, 2025	87.31	87.96	86.93	87.53	87.11	0.07%	799,893
May 21, 2025	89.04	89.22	87.39	87.47	87.05	-2.81%	883,353
May 20, 2025	90.11	90.48	89.76	90.00	89.57	-0.14%	772,038
May 19, 2025	89.51	90.18	89.27	90.13	89.70	-0.67%	772,887
May 16, 2025	90.14	90.89	89.89	90.74	90.30	0.50%	837,399
May 15, 2025	89.76	90.29	89.25	90.29	89.86	0.32%	1,052,394
May 14, 2025	90.47	90.50	89.88	90.00	89.57	-0.63%	828,196
May 13, 2025	90.25	91.00	90.14	90.57	90.14	0.98%	827,506
May 12, 2025	90.08	91.00	89.07	89.69	89.26	3.68%	796,775
May 9, 2025	86.68	86.87	86.01	86.51	86.10	0.10%	755,165
May 8, 2025	85.46	86.93	85.17	86.42	86.01	2.25%	1,255,738
May 7, 2025	84.98	85.15	84.00	84.52	84.11	0.12%	757,419
May 6, 2025	84.25	85.03	83.68	84.42	84.02	-0.50%	855,776
May 5, 2025	84.72	85.65	84.43	84.84	84.43	-0.80%	647,510
May 2, 2025	84.36	85.70	84.16	85.52	85.11	2.57%	1,044,798
May 1, 2025	82.89	83.97	82.21	83.38	82.98	0.93%	1,335,687
Apr 30, 2025	82.25	82.87	81.13	82.61	82.21	-1.14%	909,375
Apr 29, 2025	82.85	83.75	82.21	83.56	83.16	0.55%	819,310
Apr 28, 2025	82.81	83.51	82.15	83.10	82.70	0.47%	863,961
Apr 25, 2025	82.46	82.81	81.85	82.71	82.31	-0.36%	798,885
Apr 24, 2025	81.75	83.12	81.22	83.01	82.61	1.78%	1,261,762
Apr 23, 2025	82.77	84.08	81.23	81.56	81.17	1.02%	1,239,488
Apr 22, 2025	79.79	80.94	79.24	80.74	80.35	2.45%	1,071,748
Apr 21, 2025	79.63	79.94	78.04	78.81	78.43	-2.04%	1,278,394
Apr 17, 2025	79.57	80.78	79.50	80.45	80.06	1.54%	1,461,552
Apr 16, 2025	79.36	80.13	78.39	79.23	78.85	-0.39%	1,375,919
Apr 15, 2025	79.59	80.68	79.38	79.54	79.16	-0.10%	1,865,246