AVUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	115.00	116.13	114.44	115.03	-	0.32%	737,244
Feb 17, 2026	114.92	115.64	113.24	114.66	114.66	-0.21%	1,428,488
Feb 13, 2026	113.68	115.33	112.82	114.90	114.90	1.33%	1,061,202
Feb 12, 2026	116.03	116.56	112.14	113.39	113.39	-1.62%	1,352,754
Feb 11, 2026	115.44	116.38	114.39	115.26	115.26	0.67%	982,920
Feb 10, 2026	115.22	115.28	114.37	114.49	114.49	-0.62%	1,147,823
Feb 9, 2026	115.15	115.73	114.38	115.21	115.21	0.02%	1,030,643
Feb 6, 2026	113.08	115.46	112.80	115.19	115.19	2.88%	1,634,508
Feb 5, 2026	112.57	113.46	111.50	111.96	111.96	-1.05%	1,170,863
Feb 4, 2026	112.62	113.89	112.20	113.15	113.15	1.19%	1,246,022
Feb 3, 2026	110.87	112.57	110.50	111.82	111.82	0.98%	1,338,636
Feb 2, 2026	108.73	111.24	108.45	110.74	110.74	1.35%	958,407
Jan 30, 2026	108.97	109.60	108.17	109.27	109.27	-0.44%	760,883
Jan 29, 2026	109.09	109.93	108.09	109.75	109.75	1.35%	1,067,390
Jan 28, 2026	109.07	109.42	108.01	108.29	108.29	-0.45%	812,194
Jan 27, 2026	108.55	108.86	108.13	108.78	108.78	0.27%	829,109
Jan 26, 2026	108.73	109.04	107.88	108.49	108.49	-	1,933,083
Jan 23, 2026	110.26	110.30	108.33	108.49	108.49	-1.61%	902,277
Jan 22, 2026	110.64	111.14	109.99	110.26	110.26	0.15%	768,370
Jan 21, 2026	107.84	110.44	107.84	110.10	110.10	3.02%	994,225
Jan 20, 2026	107.04	107.79	106.50	106.87	106.87	-1.51%	1,006,187
Jan 16, 2026	108.98	109.02	108.31	108.51	108.51	-0.36%	841,577
Jan 15, 2026	107.79	109.25	107.56	108.90	108.90	1.23%	866,135
Jan 14, 2026	107.12	107.91	106.93	107.58	107.58	0.50%	1,271,789
Jan 13, 2026	107.29	107.74	106.83	107.04	107.04	0.17%	1,089,015
Jan 12, 2026	106.51	107.13	105.88	106.86	106.86	-0.44%	847,032
Jan 9, 2026	107.55	108.00	106.30	107.33	107.33	0.17%	1,017,330
Jan 8, 2026	105.07	107.51	104.73	107.15	107.15	1.88%	1,014,717
Jan 7, 2026	106.27	106.40	104.88	105.17	105.17	-0.92%	898,685
Jan 6, 2026	104.60	106.15	104.25	106.15	106.15	1.42%	1,272,338
Jan 5, 2026	103.63	105.39	103.44	104.66	104.66	1.49%	1,583,447
Jan 2, 2026	102.39	103.41	101.60	103.12	103.12	1.12%	954,477
Dec 31, 2025	102.91	102.91	101.93	101.98	101.98	-0.90%	748,320
Dec 30, 2025	103.34	103.35	102.85	102.91	102.91	-0.27%	738,083
Dec 29, 2025	103.49	103.79	103.04	103.19	103.19	-0.48%	932,393
Dec 26, 2025	103.89	103.89	103.22	103.69	103.69	-0.13%	664,007
Dec 24, 2025	103.63	103.98	103.40	103.82	103.82	0.09%	448,096
Dec 23, 2025	104.04	104.27	103.56	103.73	103.73	-0.48%	728,157
Dec 22, 2025	104.20	104.89	104.01	104.23	104.23	0.43%	734,941
Dec 19, 2025	103.95	104.22	103.51	103.78	103.78	-	720,953
Dec 18, 2025	104.30	104.73	103.62	103.78	103.78	0.23%	834,366
Dec 17, 2025	103.78	104.67	103.28	103.54	103.54	0.01%	666,481
Dec 16, 2025	104.40	104.64	103.17	103.53	103.53	-1.44%	839,144
Dec 15, 2025	105.78	105.83	104.65	105.04	104.66	-0.07%	774,408
Dec 12, 2025	106.50	106.73	104.92	105.11	104.73	-1.07%	669,795
Dec 11, 2025	105.07	106.36	105.07	106.25	105.86	0.88%	1,104,695
Dec 10, 2025	102.88	105.85	102.88	105.32	104.94	2.38%	872,005
Dec 9, 2025	102.18	103.35	102.18	102.87	102.50	0.40%	527,235
Dec 8, 2025	103.20	103.23	102.41	102.46	102.09	-0.43%	660,271
Dec 5, 2025	103.04	103.77	102.82	102.90	102.53	-0.06%	658,776