AVUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	97.64	98.53	97.31	97.32	97.32	-0.99%	971,919
Oct 29, 2025	99.06	99.87	97.51	98.29	98.29	-1.05%	983,460
Oct 28, 2025	99.64	99.98	98.78	99.33	99.33	-0.48%	1,242,102
Oct 27, 2025	100.67	100.82	99.60	99.81	99.81	-0.10%	832,067
Oct 24, 2025	100.22	100.74	99.91	99.91	99.91	0.65%	698,595
Oct 23, 2025	98.65	99.54	98.34	99.26	99.26	1.10%	692,841
Oct 22, 2025	98.69	99.13	97.31	98.18	98.18	-0.61%	912,107
Oct 21, 2025	98.38	99.26	98.09	98.78	98.78	0.23%	704,485
Oct 20, 2025	97.94	98.72	97.83	98.55	98.55	1.54%	538,156
Oct 17, 2025	96.76	97.44	96.58	97.06	97.06	-0.03%	768,889
Oct 16, 2025	99.24	99.30	96.69	97.09	97.09	-2.12%	1,471,836
Oct 15, 2025	99.67	100.47	98.34	99.19	99.19	0.03%	860,141
Oct 14, 2025	96.28	99.55	96.16	99.16	99.16	1.66%	812,226
Oct 13, 2025	96.61	97.62	96.42	97.54	97.54	2.47%	754,560
Oct 10, 2025	98.73	99.06	95.06	95.19	95.19	-3.51%	948,407
Oct 9, 2025	99.95	100.25	98.48	98.65	98.65	-1.22%	780,311
Oct 8, 2025	99.78	100.05	99.11	99.87	99.87	0.55%	742,834
Oct 7, 2025	100.68	100.78	99.07	99.32	99.32	-1.20%	787,789
Oct 6, 2025	101.31	101.42	100.41	100.53	100.53	-0.13%	556,485
Oct 3, 2025	100.25	101.33	100.25	100.66	100.66	0.83%	641,055
Oct 2, 2025	99.99	100.26	99.13	99.83	99.83	-0.09%	672,191
Oct 1, 2025	99.03	100.24	98.95	99.92	99.92	0.39%	631,406
Sep 30, 2025	99.64	99.87	98.56	99.53	99.53	-0.27%	706,675
Sep 29, 2025	101.00	101.00	99.39	99.80	99.80	-0.75%	561,441
Sep 26, 2025	99.74	100.67	99.66	100.55	100.55	1.12%	587,988
Sep 25, 2025	99.55	99.81	99.00	99.44	99.44	-0.74%	728,569
Sep 24, 2025	100.64	101.18	100.10	100.18	100.18	-0.20%	838,190
Sep 23, 2025	100.54	101.84	100.26	100.38	100.38	-0.17%	792,416
Sep 22, 2025	100.37	100.87	99.96	100.55	100.09	-0.16%	718,895
Sep 19, 2025	102.28	102.28	100.54	100.71	100.25	-1.38%	1,172,356
Sep 18, 2025	101.04	102.30	100.65	102.12	101.66	1.73%	1,115,201
Sep 17, 2025	100.47	102.80	99.75	100.38	99.93	0.10%	773,503
Sep 16, 2025	100.44	100.68	99.66	100.28	99.83	-0.25%	773,743
Sep 15, 2025	100.49	101.02	100.17	100.53	100.07	0.39%	762,676
Sep 12, 2025	101.49	101.49	100.09	100.14	99.69	-1.50%	607,008
Sep 11, 2025	100.22	101.70	99.87	101.67	101.21	1.63%	990,118
Sep 10, 2025	99.94	100.34	99.61	100.04	99.59	0.24%	758,006
Sep 9, 2025	100.83	100.85	99.65	99.80	99.35	-1.03%	694,308
Sep 8, 2025	101.32	101.32	100.00	100.84	100.38	-0.10%	688,176
Sep 5, 2025	101.08	101.94	100.01	100.94	100.48	0.02%	718,662
Sep 4, 2025	99.42	100.93	99.22	100.92	100.46	1.82%	792,920
Sep 3, 2025	99.23	100.16	98.73	99.12	98.67	-0.36%	657,216
Sep 2, 2025	98.78	99.51	98.41	99.48	99.03	-0.37%	782,461
Aug 29, 2025	100.16	100.35	99.44	99.85	99.40	-0.20%	627,596
Aug 28, 2025	100.60	100.60	99.37	100.05	99.60	-0.18%	1,263,855
Aug 27, 2025	99.18	100.33	99.05	100.23	99.78	1.07%	593,200
Aug 26, 2025	98.74	99.53	98.65	99.17	98.72	0.61%	955,441
Aug 25, 2025	98.91	99.07	98.57	98.57	98.12	-0.45%	743,872
Aug 22, 2025	95.64	99.34	95.64	99.02	98.57	3.97%	895,894
Aug 21, 2025	94.54	95.31	94.19	95.24	94.81	0.35%	633,255