AVUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	109.09	109.35	109.09	109.35	-	0.52%	21,789
Jan 27, 2026	108.55	108.86	108.13	108.78	108.78	0.27%	829,109
Jan 26, 2026	108.73	109.04	107.88	108.49	108.49	-	1,933,083
Jan 23, 2026	110.26	110.30	108.33	108.49	108.49	-1.61%	902,277
Jan 22, 2026	110.64	111.14	109.99	110.26	110.26	0.15%	768,370
Jan 21, 2026	107.84	110.44	107.84	110.10	110.10	3.02%	994,225
Jan 20, 2026	107.04	107.79	106.50	106.87	106.87	-1.51%	1,006,187
Jan 16, 2026	108.98	109.02	108.31	108.51	108.51	-0.36%	841,577
Jan 15, 2026	107.79	109.25	107.56	108.90	108.90	1.23%	866,135
Jan 14, 2026	107.12	107.91	106.93	107.58	107.58	0.50%	1,271,789
Jan 13, 2026	107.29	107.74	106.83	107.04	107.04	0.17%	1,089,015
Jan 12, 2026	106.51	107.13	105.88	106.86	106.86	-0.44%	847,032
Jan 9, 2026	107.55	108.00	106.30	107.33	107.33	0.17%	1,017,330
Jan 8, 2026	105.07	107.51	104.73	107.15	107.15	1.88%	1,014,717
Jan 7, 2026	106.27	106.40	104.88	105.17	105.17	-0.92%	898,685
Jan 6, 2026	104.60	106.15	104.25	106.15	106.15	1.42%	1,272,338
Jan 5, 2026	103.63	105.39	103.44	104.66	104.66	1.49%	1,583,447
Jan 2, 2026	102.39	103.41	101.60	103.12	103.12	1.12%	954,477
Dec 31, 2025	102.91	102.91	101.93	101.98	101.98	-0.90%	748,320
Dec 30, 2025	103.34	103.35	102.85	102.91	102.91	-0.27%	738,083
Dec 29, 2025	103.49	103.79	103.04	103.19	103.19	-0.48%	932,393
Dec 26, 2025	103.89	103.89	103.22	103.69	103.69	-0.13%	664,007
Dec 24, 2025	103.63	103.98	103.40	103.82	103.82	0.09%	448,096
Dec 23, 2025	104.04	104.27	103.56	103.73	103.73	-0.48%	728,157
Dec 22, 2025	104.20	104.89	104.01	104.23	104.23	0.43%	734,941
Dec 19, 2025	103.95	104.22	103.51	103.78	103.78	-	720,953
Dec 18, 2025	104.30	104.73	103.62	103.78	103.78	0.23%	834,366
Dec 17, 2025	103.78	104.67	103.28	103.54	103.54	0.01%	666,481
Dec 16, 2025	104.40	104.64	103.17	103.53	103.53	-1.44%	839,144
Dec 15, 2025	105.78	105.83	104.65	105.04	104.66	-0.07%	774,408
Dec 12, 2025	106.50	106.73	104.92	105.11	104.73	-1.07%	669,795
Dec 11, 2025	105.07	106.36	105.07	106.25	105.86	0.88%	1,104,695
Dec 10, 2025	102.88	105.85	102.88	105.32	104.94	2.38%	872,005
Dec 9, 2025	102.18	103.35	102.18	102.87	102.50	0.40%	527,235
Dec 8, 2025	103.20	103.23	102.41	102.46	102.09	-0.43%	660,271
Dec 5, 2025	103.04	103.77	102.82	102.90	102.53	-0.06%	658,776
Dec 4, 2025	102.91	103.42	102.44	102.96	102.59	-0.03%	793,508
Dec 3, 2025	101.30	103.17	101.30	102.99	102.62	1.92%	643,834
Dec 2, 2025	101.52	101.52	100.64	101.05	100.68	-0.07%	778,764
Dec 1, 2025	100.19	101.65	100.16	101.12	100.75	-0.01%	734,343
Nov 28, 2025	101.14	101.31	100.78	101.13	100.76	0.20%	327,716
Nov 26, 2025	100.15	101.77	100.11	100.93	100.56	0.74%	790,088
Nov 25, 2025	97.98	100.47	97.98	100.19	99.83	2.67%	749,367
Nov 24, 2025	96.79	97.88	96.26	97.58	97.23	0.77%	736,477
Nov 21, 2025	94.27	97.42	94.27	96.83	96.48	3.09%	869,109
Nov 20, 2025	96.50	97.22	93.87	93.93	93.59	-1.53%	846,922
Nov 19, 2025	95.55	96.15	94.89	95.39	95.04	-0.25%	821,832
Nov 18, 2025	94.52	96.05	94.43	95.63	95.28	0.52%	1,247,255
Nov 17, 2025	97.33	97.50	94.85	95.14	94.79	-2.51%	774,352
Nov 14, 2025	96.81	97.84	96.50	97.59	97.24	-0.12%	1,029,588