AVUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	99.95	100.25	98.96	98.92	-	-0.95%	98,898
Oct 8, 2025	99.78	100.05	99.11	99.87	99.87	0.55%	742,834
Oct 7, 2025	100.68	100.78	99.07	99.32	99.32	-1.20%	787,789
Oct 6, 2025	101.31	101.42	100.41	100.53	100.53	-0.13%	556,485
Oct 3, 2025	100.25	101.33	100.25	100.66	100.66	0.83%	641,055
Oct 2, 2025	99.99	100.26	99.13	99.83	99.83	-0.09%	672,191
Oct 1, 2025	99.03	100.24	98.95	99.92	99.92	0.39%	631,406
Sep 30, 2025	99.64	99.87	98.56	99.53	99.53	-0.27%	706,675
Sep 29, 2025	101.00	101.00	99.39	99.80	99.80	-0.75%	561,441
Sep 26, 2025	99.74	100.67	99.66	100.55	100.55	1.12%	587,988
Sep 25, 2025	99.55	99.81	99.00	99.44	99.44	-0.74%	728,569
Sep 24, 2025	100.64	101.18	100.10	100.18	100.18	-0.20%	838,190
Sep 23, 2025	100.54	101.84	100.26	100.38	100.38	-0.17%	792,416
Sep 22, 2025	100.37	100.87	99.96	100.55	100.09	-0.16%	718,895
Sep 19, 2025	102.28	102.28	100.54	100.71	100.25	-1.38%	1,172,356
Sep 18, 2025	101.04	102.30	100.65	102.12	101.66	1.73%	1,115,201
Sep 17, 2025	100.47	102.80	99.75	100.38	99.93	0.10%	773,503
Sep 16, 2025	100.44	100.68	99.66	100.28	99.83	-0.25%	773,743
Sep 15, 2025	100.49	101.02	100.17	100.53	100.07	0.39%	762,676
Sep 12, 2025	101.49	101.49	100.09	100.14	99.69	-1.50%	607,008
Sep 11, 2025	100.22	101.70	99.87	101.67	101.21	1.63%	990,118
Sep 10, 2025	99.94	100.34	99.61	100.04	99.59	0.24%	758,006
Sep 9, 2025	100.83	100.85	99.65	99.80	99.35	-1.03%	694,308
Sep 8, 2025	101.32	101.32	100.00	100.84	100.38	-0.10%	688,176
Sep 5, 2025	101.08	101.94	100.01	100.94	100.48	0.02%	718,662
Sep 4, 2025	99.42	100.93	99.22	100.92	100.46	1.82%	792,920
Sep 3, 2025	99.23	100.16	98.73	99.12	98.67	-0.36%	657,216
Sep 2, 2025	98.78	99.51	98.41	99.48	99.03	-0.37%	782,461
Aug 29, 2025	100.16	100.35	99.44	99.85	99.40	-0.20%	627,596
Aug 28, 2025	100.60	100.60	99.37	100.05	99.60	-0.18%	1,263,855
Aug 27, 2025	99.18	100.33	99.05	100.23	99.78	1.07%	593,200
Aug 26, 2025	98.74	99.53	98.65	99.17	98.72	0.61%	955,441
Aug 25, 2025	98.91	99.07	98.57	98.57	98.12	-0.45%	743,872
Aug 22, 2025	95.64	99.34	95.64	99.02	98.57	3.97%	895,894
Aug 21, 2025	94.54	95.31	94.19	95.24	94.81	0.35%	633,255
Aug 20, 2025	95.23	95.50	94.58	94.91	94.48	-0.45%	934,661
Aug 19, 2025	95.55	96.52	95.12	95.34	94.91	-0.21%	796,869
Aug 18, 2025	95.21	95.72	94.93	95.54	95.11	0.33%	654,080
Aug 15, 2025	96.44	96.46	95.16	95.23	94.80	-1.06%	552,891
Aug 14, 2025	96.31	96.33	95.24	96.25	95.81	-1.12%	917,882
Aug 13, 2025	95.84	97.43	95.50	97.34	96.90	2.01%	1,022,460
Aug 12, 2025	93.05	95.42	93.03	95.42	94.99	3.40%	1,274,775
Aug 11, 2025	92.70	93.19	92.02	92.28	91.86	-0.21%	768,028
Aug 8, 2025	92.56	92.88	92.14	92.47	92.05	0.23%	1,113,050
Aug 7, 2025	93.53	93.61	91.83	92.26	91.84	-0.42%	811,610
Aug 6, 2025	92.82	92.94	92.42	92.65	92.23	0.18%	921,020
Aug 5, 2025	92.26	92.65	91.15	92.48	92.06	0.74%	645,247
Aug 4, 2025	90.97	91.87	90.72	91.80	91.38	1.58%	1,172,959
Aug 1, 2025	91.31	91.35	89.27	90.37	89.96	-2.21%	1,324,765
Jul 31, 2025	92.90	93.26	92.09	92.41	91.99	-1.08%	828,961