AXUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	21.14	22.38	21.14	22.38	22.38	5.42%	14,897
Oct 23, 2025	20.75	21.29	20.75	21.23	21.23	4.31%	2,858
Oct 22, 2025	20.63	20.63	19.30	20.35	20.35	-1.64%	9,656
Oct 21, 2025	19.62	20.69	19.61	20.69	20.69	6.77%	12,017
Oct 20, 2025	19.73	19.73	18.88	19.38	19.38	3.14%	13,372
Oct 17, 2025	17.35	19.11	17.35	18.79	18.79	5.56%	16,910
Oct 16, 2025	17.78	19.16	17.30	17.80	17.80	1.77%	22,442
Oct 15, 2025	20.90	20.90	17.00	17.49	17.49	-16.27%	33,362
Oct 14, 2025	21.33	21.42	20.89	20.89	20.89	-1.60%	1,536
Oct 13, 2025	21.42	21.50	20.77	21.23	21.23	1.79%	2,107
Oct 10, 2025	22.72	22.72	20.85	20.85	20.85	-8.43%	5,538
Oct 9, 2025	22.04	23.80	22.04	22.78	22.78	1.70%	9,992
Oct 8, 2025	21.60	22.64	21.60	22.39	22.39	3.94%	2,654
Oct 7, 2025	21.90	21.90	21.33	21.55	21.55	-1.99%	2,828
Oct 6, 2025	21.52	21.98	21.11	21.98	21.98	1.48%	3,853
Oct 3, 2025	22.18	22.19	21.38	21.66	21.66	-1.26%	6,267
Oct 2, 2025	21.02	22.06	21.01	21.94	21.94	2.18%	14,707
Oct 1, 2025	21.15	21.90	20.75	21.47	21.47	-2.00%	10,087
Sep 30, 2025	21.51	22.20	20.82	21.91	21.91	0.87%	19,079
Sep 29, 2025	21.26	22.08	20.87	21.72	21.72	2.07%	8,166
Sep 26, 2025	21.20	21.45	20.80	21.28	21.28	-2.25%	7,341
Sep 25, 2025	20.49	21.97	20.49	21.77	21.77	4.26%	17,592
Sep 24, 2025	26.53	26.53	20.88	20.88	20.88	-19.87%	47,484
Sep 23, 2025	25.41	27.04	25.41	26.06	26.06	-0.73%	4,194
Sep 22, 2025	25.39	26.25	25.20	26.25	26.25	1.24%	14,184
Sep 19, 2025	25.39	25.94	25.39	25.93	25.93	2.16%	5,704
Sep 18, 2025	25.41	25.61	24.92	25.38	25.38	3.60%	947
Sep 17, 2025	24.81	24.82	24.50	24.50	24.50	0.36%	3,974