AXUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	13.25	13.44	12.95	13.27	13.27	-2.26%	5,862
Dec 24, 2025	13.45	13.57	13.23	13.57	13.57	-0.50%	2,828
Dec 23, 2025	14.15	14.18	13.32	13.64	13.64	-2.76%	14,512
Dec 22, 2025	14.59	14.65	13.96	14.03	14.03	1.72%	14,458
Dec 19, 2025	12.62	14.01	12.30	13.79	13.79	10.64%	34,481
Dec 18, 2025	12.35	12.65	12.25	12.46	12.46	5.27%	7,866
Dec 17, 2025	11.66	12.32	11.66	11.84	11.84	-2.65%	21,526
Dec 16, 2025	11.66	12.16	11.48	12.16	12.16	1.66%	6,421
Dec 15, 2025	12.96	12.98	11.62	11.96	11.96	-3.68%	18,768
Dec 12, 2025	13.00	13.21	12.42	12.42	12.42	-6.64%	7,046
Dec 11, 2025	12.09	13.41	12.00	13.30	13.30	4.10%	22,291
Dec 10, 2025	11.94	13.17	11.94	12.78	12.78	8.33%	16,455
Dec 9, 2025	12.17	12.17	11.56	11.80	11.80	-2.49%	9,626
Dec 8, 2025	12.08	12.14	11.89	12.10	12.10	0.76%	11,497
Dec 5, 2025	12.15	12.17	11.75	12.01	12.01	-0.10%	18,333
Dec 4, 2025	11.86	12.09	11.58	12.02	12.02	2.62%	18,519
Dec 3, 2025	11.40	11.75	11.20	11.71	11.71	1.96%	8,888
Dec 2, 2025	11.42	11.57	11.42	11.49	11.49	1.93%	7,743
Dec 1, 2025	11.31	11.55	10.99	11.27	11.27	-2.58%	10,482
Nov 28, 2025	11.60	11.64	11.35	11.57	11.57	2.22%	13,066
Nov 26, 2025	11.40	11.43	11.15	11.32	11.31	0.97%	13,661
Nov 25, 2025	10.80	11.51	10.60	11.21	11.21	1.27%	8,162
Nov 24, 2025	10.70	11.07	10.62	11.07	11.06	1.87%	10,924
Nov 21, 2025	10.84	10.96	10.50	10.86	10.86	-0.53%	12,793
Nov 20, 2025	11.73	12.21	10.84	10.92	10.92	-3.24%	33,144
Nov 19, 2025	11.00	11.32	10.88	11.29	11.29	-1.36%	11,176
Nov 18, 2025	11.81	11.81	11.16	11.44	11.44	-4.41%	17,970
Nov 17, 2025	12.13	12.21	11.59	11.97	11.97	-2.94%	10,156
Nov 14, 2025	12.16	12.76	12.16	12.33	12.33	-1.08%	16,992
Nov 13, 2025	12.81	13.40	12.47	12.47	12.47	-3.95%	39,910
Nov 12, 2025	12.96	13.13	12.92	12.98	12.98	-0.99%	12,084
Nov 11, 2025	13.55	13.66	12.66	13.11	13.11	-3.96%	49,861
Nov 10, 2025	15.02	15.02	13.47	13.65	13.65	-4.81%	54,624
Nov 7, 2025	13.99	14.93	13.26	14.34	14.34	3.88%	22,497
Nov 6, 2025	16.74	16.74	13.74	13.81	13.81	-16.66%	58,019
Nov 5, 2025	12.44	17.41	12.04	16.57	16.57	-19.82%	266,122
Nov 4, 2025	21.35	21.35	20.41	20.66	20.66	-4.16%	81,142
Nov 3, 2025	22.48	22.48	21.47	21.56	21.56	-2.59%	7,600
Oct 31, 2025	22.70	23.00	22.11	22.13	22.13	-1.69%	6,345
Oct 30, 2025	23.55	23.62	22.51	22.51	22.51	-5.31%	4,105
Oct 29, 2025	23.29	23.86	22.90	23.77	23.77	0.79%	4,806
Oct 28, 2025	23.28	23.73	23.13	23.58	23.58	2.85%	8,161
Oct 27, 2025	22.71	23.35	22.71	22.93	22.93	2.46%	8,514
Oct 24, 2025	21.14	22.38	21.14	22.38	22.38	5.42%	14,897
Oct 23, 2025	20.75	21.29	20.75	21.23	21.23	4.31%	2,858
Oct 22, 2025	20.63	20.63	19.30	20.35	20.35	-1.64%	9,656
Oct 21, 2025	19.62	20.69	19.61	20.69	20.69	6.77%	12,017
Oct 20, 2025	19.73	19.73	18.88	19.38	19.38	3.14%	13,372
Oct 17, 2025	17.35	19.11	17.35	18.79	18.79	5.56%	16,910
Oct 16, 2025	17.78	19.16	17.30	17.80	17.80	1.77%	22,442