T-REX 2X Long AXON Daily Target ETF (AXUP)
BATS: AXUP · Real-Time Price · USD
6.94
+0.61 (9.64%)
At close: Feb 9, 2026, 4:00 PM EST
6.94
0.00 (0.00%)
After-hours: Feb 9, 2026, 8:00 PM EST
AXUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 6.33 | 6.94 | 6.28 | 6.94 | 6.94 | 9.64% | 6,159 |
| Feb 6, 2026 | 6.11 | 6.33 | 5.77 | 6.33 | 6.33 | 7.84% | 94,705 |
| Feb 5, 2026 | 6.68 | 6.90 | 5.87 | 5.87 | 5.87 | -15.05% | 48,956 |
| Feb 4, 2026 | 7.61 | 7.61 | 6.54 | 6.91 | 6.91 | -9.20% | 22,274 |
| Feb 3, 2026 | 8.03 | 8.03 | 7.00 | 7.61 | 7.61 | -4.04% | 48,596 |
| Feb 2, 2026 | 8.60 | 8.80 | 7.79 | 7.93 | 7.93 | -8.64% | 36,163 |
| Jan 30, 2026 | 9.61 | 9.85 | 8.68 | 8.68 | 8.68 | -13.55% | 36,048 |
| Jan 29, 2026 | 11.30 | 11.30 | 9.44 | 10.04 | 10.04 | -12.62% | 52,560 |
| Jan 28, 2026 | 14.00 | 14.04 | 11.27 | 11.49 | 11.49 | -18.91% | 48,663 |
| Jan 27, 2026 | 13.90 | 14.33 | 13.54 | 14.17 | 14.17 | 1.94% | 10,333 |
| Jan 26, 2026 | 14.34 | 14.34 | 13.90 | 13.90 | 13.90 | -3.07% | 5,393 |
| Jan 23, 2026 | 14.47 | 14.69 | 14.20 | 14.34 | 14.34 | 1.85% | 4,798 |
| Jan 22, 2026 | 14.31 | 14.31 | 13.66 | 14.08 | 14.08 | -0.64% | 9,152 |
| Jan 21, 2026 | 14.60 | 14.70 | 13.55 | 14.17 | 14.17 | -3.70% | 47,761 |
| Jan 20, 2026 | 15.02 | 15.30 | 14.60 | 14.71 | 14.71 | -5.01% | 27,022 |
| Jan 16, 2026 | 15.62 | 16.07 | 15.49 | 15.49 | 15.49 | 0.06% | 5,937 |
| Jan 15, 2026 | 15.43 | 15.70 | 15.38 | 15.48 | 15.48 | 2.52% | 10,150 |
| Jan 14, 2026 | 15.30 | 15.97 | 14.66 | 15.10 | 15.10 | -4.96% | 34,037 |
| Jan 13, 2026 | 15.45 | 16.16 | 14.99 | 15.89 | 15.89 | 3.44% | 18,894 |
| Jan 12, 2026 | 15.08 | 15.36 | 14.71 | 15.36 | 15.36 | 0.52% | 7,837 |
| Jan 9, 2026 | 15.15 | 15.49 | 14.87 | 15.28 | 15.28 | 5.45% | 19,114 |
| Jan 8, 2026 | 15.54 | 15.73 | 14.25 | 14.49 | 14.49 | -2.56% | 25,678 |
| Jan 7, 2026 | 15.08 | 15.08 | 14.24 | 14.87 | 14.87 | -1.72% | 21,401 |
| Jan 6, 2026 | 14.15 | 15.40 | 13.75 | 15.13 | 15.13 | 12.21% | 36,486 |
| Jan 5, 2026 | 12.72 | 13.88 | 12.72 | 13.48 | 13.48 | 9.91% | 20,632 |
| Jan 2, 2026 | 12.64 | 12.71 | 11.92 | 12.27 | 12.27 | -2.03% | 7,376 |
| Dec 31, 2025 | 12.75 | 12.77 | 12.52 | 12.52 | 12.52 | -1.52% | 10,100 |
| Dec 30, 2025 | 12.87 | 13.09 | 12.70 | 12.72 | 12.71 | -2.96% | 12,985 |
| Dec 29, 2025 | 13.24 | 13.33 | 13.01 | 13.10 | 13.10 | -1.22% | 9,947 |
| Dec 26, 2025 | 13.25 | 13.44 | 12.95 | 13.27 | 13.27 | -2.26% | 5,862 |
| Dec 24, 2025 | 13.45 | 13.57 | 13.23 | 13.57 | 13.57 | -0.50% | 2,828 |
| Dec 23, 2025 | 14.15 | 14.18 | 13.32 | 13.64 | 13.64 | -2.76% | 14,512 |
| Dec 22, 2025 | 14.59 | 14.65 | 13.96 | 14.03 | 14.03 | 1.72% | 14,458 |
| Dec 19, 2025 | 12.62 | 14.01 | 12.30 | 13.79 | 13.79 | 10.64% | 34,481 |
| Dec 18, 2025 | 12.35 | 12.65 | 12.25 | 12.46 | 12.46 | 5.27% | 7,866 |
| Dec 17, 2025 | 11.66 | 12.32 | 11.66 | 11.84 | 11.84 | -2.65% | 21,526 |
| Dec 16, 2025 | 11.66 | 12.16 | 11.48 | 12.16 | 12.16 | 1.66% | 6,421 |
| Dec 15, 2025 | 12.96 | 12.98 | 11.62 | 11.96 | 11.96 | -3.68% | 18,768 |
| Dec 12, 2025 | 13.00 | 13.21 | 12.42 | 12.42 | 12.42 | -6.64% | 7,046 |
| Dec 11, 2025 | 12.09 | 13.41 | 12.00 | 13.30 | 13.30 | 4.10% | 22,291 |
| Dec 10, 2025 | 11.94 | 13.17 | 11.94 | 12.78 | 12.78 | 8.33% | 16,455 |
| Dec 9, 2025 | 12.17 | 12.17 | 11.56 | 11.80 | 11.80 | -2.49% | 9,626 |
| Dec 8, 2025 | 12.08 | 12.14 | 11.89 | 12.10 | 12.10 | 0.76% | 11,497 |
| Dec 5, 2025 | 12.15 | 12.17 | 11.75 | 12.01 | 12.01 | -0.10% | 18,333 |
| Dec 4, 2025 | 11.86 | 12.09 | 11.58 | 12.02 | 12.02 | 2.62% | 18,519 |
| Dec 3, 2025 | 11.40 | 11.75 | 11.20 | 11.71 | 11.71 | 1.96% | 8,888 |
| Dec 2, 2025 | 11.42 | 11.57 | 11.42 | 11.49 | 11.49 | 1.93% | 7,743 |
| Dec 1, 2025 | 11.31 | 11.55 | 10.99 | 11.27 | 11.27 | -2.58% | 10,482 |
| Nov 28, 2025 | 11.60 | 11.64 | 11.35 | 11.57 | 11.57 | 2.22% | 13,066 |
| Nov 26, 2025 | 11.40 | 11.43 | 11.15 | 11.32 | 11.31 | 0.97% | 13,661 |