AXUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	10.35	11.62	10.35	11.43	11.43	10.58%	120,016
Feb 27, 2026	10.18	10.37	9.64	10.34	10.34	-2.96%	62,822
Feb 26, 2026	9.79	10.80	9.61	10.65	10.65	11.52%	163,136
Feb 25, 2026	9.04	10.52	8.84	9.55	9.55	33.94%	412,680
Feb 24, 2026	6.41	7.15	6.20	7.13	7.13	8.85%	176,846
Feb 23, 2026	6.87	6.87	6.43	6.55	6.55	-4.66%	50,470
Feb 20, 2026	6.84	7.27	6.72	6.87	6.87	-2.28%	41,856
Feb 19, 2026	6.86	7.07	6.86	7.03	7.03	5.08%	27,780
Feb 18, 2026	6.87	7.13	6.67	6.69	6.69	-2.19%	26,929
Feb 17, 2026	6.77	6.94	6.65	6.84	6.84	0.88%	14,993
Feb 13, 2026	7.18	7.20	6.50	6.78	6.78	-2.73%	19,420
Feb 12, 2026	6.96	7.04	6.74	6.97	6.97	1.46%	34,347
Feb 11, 2026	7.56	7.56	6.80	6.87	6.87	-6.40%	32,784
Feb 10, 2026	7.01	7.63	6.95	7.34	7.34	5.76%	72,297
Feb 9, 2026	6.33	6.94	6.25	6.94	6.94	9.64%	63,118
Feb 6, 2026	6.11	6.33	5.77	6.33	6.33	7.84%	94,705
Feb 5, 2026	6.68	6.90	5.87	5.87	5.87	-15.05%	48,956
Feb 4, 2026	7.61	7.61	6.54	6.91	6.91	-9.20%	22,274
Feb 3, 2026	8.03	8.03	7.00	7.61	7.61	-4.04%	48,596
Feb 2, 2026	8.60	8.80	7.79	7.93	7.93	-8.64%	36,163
Jan 30, 2026	9.61	9.85	8.68	8.68	8.68	-13.55%	36,048
Jan 29, 2026	11.30	11.30	9.44	10.04	10.04	-12.62%	52,560
Jan 28, 2026	14.00	14.04	11.27	11.49	11.49	-18.91%	48,663
Jan 27, 2026	13.90	14.33	13.54	14.17	14.17	1.94%	10,333
Jan 26, 2026	14.34	14.34	13.90	13.90	13.90	-3.07%	5,393
Jan 23, 2026	14.47	14.69	14.20	14.34	14.34	1.85%	4,798
Jan 22, 2026	14.31	14.31	13.66	14.08	14.08	-0.64%	9,152
Jan 21, 2026	14.60	14.70	13.55	14.17	14.17	-3.70%	47,761
Jan 20, 2026	15.02	15.30	14.60	14.71	14.71	-5.01%	27,022
Jan 16, 2026	15.62	16.07	15.49	15.49	15.49	0.06%	5,937
Jan 15, 2026	15.43	15.70	15.38	15.48	15.48	2.52%	10,150
Jan 14, 2026	15.30	15.97	14.66	15.10	15.10	-4.96%	34,037
Jan 13, 2026	15.45	16.16	14.99	15.89	15.89	3.44%	18,894
Jan 12, 2026	15.08	15.36	14.71	15.36	15.36	0.52%	7,837
Jan 9, 2026	15.15	15.49	14.87	15.28	15.28	5.45%	19,114
Jan 8, 2026	15.54	15.73	14.25	14.49	14.49	-2.56%	25,678
Jan 7, 2026	15.08	15.08	14.24	14.87	14.87	-1.72%	21,401
Jan 6, 2026	14.15	15.40	13.75	15.13	15.13	12.21%	36,486
Jan 5, 2026	12.72	13.88	12.72	13.48	13.48	9.91%	20,632
Jan 2, 2026	12.64	12.71	11.92	12.27	12.27	-2.03%	7,376
Dec 31, 2025	12.75	12.77	12.52	12.52	12.52	-1.52%	10,100
Dec 30, 2025	12.87	13.09	12.70	12.72	12.71	-2.96%	12,985
Dec 29, 2025	13.24	13.33	13.01	13.10	13.10	-1.22%	9,947
Dec 26, 2025	13.25	13.44	12.95	13.27	13.27	-2.26%	5,862
Dec 24, 2025	13.45	13.57	13.23	13.57	13.57	-0.50%	2,828
Dec 23, 2025	14.15	14.18	13.32	13.64	13.64	-2.76%	14,512
Dec 22, 2025	14.59	14.65	13.96	14.03	14.03	1.72%	14,458
Dec 19, 2025	12.62	14.01	12.30	13.79	13.79	10.64%	34,481
Dec 18, 2025	12.35	12.65	12.25	12.46	12.46	5.27%	7,866
Dec 17, 2025	11.66	12.32	11.66	11.84	11.84	-2.65%	21,526