T-REX 2X Long AXON Daily Target ETF (AXUP)
BATS: AXUP · Real-Time Price · USD
12.01
-0.01 (-0.10%)
At close: Dec 5, 2025, 4:00 PM EST
12.01
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
AXUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.15 | 12.17 | 11.75 | 11.98 | - | -0.32% | 18,221 |
| Dec 4, 2025 | 11.86 | 12.09 | 11.58 | 12.02 | 12.02 | 2.62% | 18,419 |
| Dec 3, 2025 | 11.40 | 11.75 | 11.20 | 11.71 | 11.71 | 1.96% | 8,888 |
| Dec 2, 2025 | 11.42 | 11.57 | 11.42 | 11.49 | 11.49 | 1.93% | 7,743 |
| Dec 1, 2025 | 11.31 | 11.55 | 10.99 | 11.27 | 11.27 | -2.58% | 10,482 |
| Nov 28, 2025 | 11.60 | 11.64 | 11.35 | 11.57 | 11.57 | 2.22% | 13,066 |
| Nov 26, 2025 | 11.40 | 11.43 | 11.15 | 11.32 | 11.31 | 0.97% | 13,661 |
| Nov 25, 2025 | 10.80 | 11.51 | 10.60 | 11.21 | 11.21 | 1.27% | 8,162 |
| Nov 24, 2025 | 10.70 | 11.07 | 10.62 | 11.07 | 11.06 | 1.87% | 10,924 |
| Nov 21, 2025 | 10.84 | 10.96 | 10.50 | 10.86 | 10.86 | -0.53% | 12,793 |
| Nov 20, 2025 | 11.73 | 12.21 | 10.84 | 10.92 | 10.92 | -3.24% | 33,144 |
| Nov 19, 2025 | 11.00 | 11.32 | 10.88 | 11.29 | 11.29 | -1.36% | 11,176 |
| Nov 18, 2025 | 11.81 | 11.81 | 11.16 | 11.44 | 11.44 | -4.41% | 17,970 |
| Nov 17, 2025 | 12.13 | 12.21 | 11.59 | 11.97 | 11.97 | -2.94% | 10,156 |
| Nov 14, 2025 | 12.16 | 12.76 | 12.16 | 12.33 | 12.33 | -1.08% | 16,992 |
| Nov 13, 2025 | 12.81 | 13.40 | 12.47 | 12.47 | 12.47 | -3.95% | 39,910 |
| Nov 12, 2025 | 12.96 | 13.13 | 12.92 | 12.98 | 12.98 | -0.99% | 12,084 |
| Nov 11, 2025 | 13.55 | 13.66 | 12.66 | 13.11 | 13.11 | -3.96% | 49,861 |
| Nov 10, 2025 | 15.02 | 15.02 | 13.47 | 13.65 | 13.65 | -4.81% | 54,624 |
| Nov 7, 2025 | 13.99 | 14.93 | 13.26 | 14.34 | 14.34 | 3.88% | 22,497 |
| Nov 6, 2025 | 16.74 | 16.74 | 13.74 | 13.81 | 13.81 | -16.66% | 58,019 |
| Nov 5, 2025 | 12.44 | 17.41 | 12.04 | 16.57 | 16.57 | -19.82% | 266,122 |
| Nov 4, 2025 | 21.35 | 21.35 | 20.41 | 20.66 | 20.66 | -4.16% | 81,142 |
| Nov 3, 2025 | 22.48 | 22.48 | 21.47 | 21.56 | 21.56 | -2.59% | 7,600 |
| Oct 31, 2025 | 22.70 | 23.00 | 22.11 | 22.13 | 22.13 | -1.69% | 6,345 |
| Oct 30, 2025 | 23.55 | 23.62 | 22.51 | 22.51 | 22.51 | -5.31% | 4,105 |
| Oct 29, 2025 | 23.29 | 23.86 | 22.90 | 23.77 | 23.77 | 0.79% | 4,806 |
| Oct 28, 2025 | 23.28 | 23.73 | 23.13 | 23.58 | 23.58 | 2.85% | 8,161 |
| Oct 27, 2025 | 22.71 | 23.35 | 22.71 | 22.93 | 22.93 | 2.46% | 8,514 |
| Oct 24, 2025 | 21.14 | 22.38 | 21.14 | 22.38 | 22.38 | 5.42% | 14,897 |
| Oct 23, 2025 | 20.75 | 21.29 | 20.75 | 21.23 | 21.23 | 4.31% | 2,858 |
| Oct 22, 2025 | 20.63 | 20.63 | 19.30 | 20.35 | 20.35 | -1.64% | 9,656 |
| Oct 21, 2025 | 19.62 | 20.69 | 19.61 | 20.69 | 20.69 | 6.77% | 12,017 |
| Oct 20, 2025 | 19.73 | 19.73 | 18.88 | 19.38 | 19.38 | 3.14% | 13,372 |
| Oct 17, 2025 | 17.35 | 19.11 | 17.35 | 18.79 | 18.79 | 5.56% | 16,910 |
| Oct 16, 2025 | 17.78 | 19.16 | 17.30 | 17.80 | 17.80 | 1.77% | 22,442 |
| Oct 15, 2025 | 20.90 | 20.90 | 17.00 | 17.49 | 17.49 | -16.27% | 33,362 |
| Oct 14, 2025 | 21.33 | 21.42 | 20.89 | 20.89 | 20.89 | -1.60% | 1,536 |
| Oct 13, 2025 | 21.42 | 21.50 | 20.77 | 21.23 | 21.23 | 1.79% | 2,107 |
| Oct 10, 2025 | 22.72 | 22.72 | 20.85 | 20.85 | 20.85 | -8.43% | 5,538 |
| Oct 9, 2025 | 22.04 | 23.80 | 22.04 | 22.78 | 22.77 | 1.70% | 9,992 |
| Oct 8, 2025 | 21.60 | 22.64 | 21.60 | 22.39 | 22.39 | 3.94% | 2,654 |
| Oct 7, 2025 | 21.90 | 21.90 | 21.33 | 21.55 | 21.55 | -1.99% | 2,828 |
| Oct 6, 2025 | 21.52 | 21.98 | 21.11 | 21.98 | 21.98 | 1.48% | 3,853 |
| Oct 3, 2025 | 22.18 | 22.19 | 21.38 | 21.66 | 21.66 | -1.26% | 6,267 |
| Oct 2, 2025 | 21.02 | 22.06 | 21.01 | 21.94 | 21.94 | 2.18% | 14,707 |
| Oct 1, 2025 | 21.15 | 21.90 | 20.75 | 21.47 | 21.47 | -2.00% | 10,087 |
| Sep 30, 2025 | 21.51 | 22.20 | 20.82 | 21.91 | 21.91 | 0.87% | 19,079 |
| Sep 29, 2025 | 21.26 | 22.08 | 20.87 | 21.72 | 21.72 | 2.07% | 8,166 |
| Sep 26, 2025 | 21.20 | 21.45 | 20.80 | 21.28 | 21.28 | -2.25% | 7,341 |