AZNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2025	41.13	41.30	40.82	40.82	40.82	-1.35%	5,210
Apr 15, 2025	41.47	41.58	41.24	41.37	41.37	-0.39%	14,315
Apr 14, 2025	40.93	41.53	40.93	41.53	41.53	1.66%	277
Apr 11, 2025	40.29	40.86	40.29	40.86	40.86	1.45%	3,194
Apr 10, 2025	40.12	40.59	40.03	40.27	40.27	-4.11%	1,522
Apr 9, 2025	38.74	42.00	38.74	42.00	42.00	2.77%	103,141
Apr 8, 2025	42.06	42.06	40.86	40.86	40.86	-1.89%	15,184
Apr 7, 2025	41.18	42.16	40.66	41.65	41.65	-2.65%	64,839
Apr 4, 2025	44.49	44.52	42.79	42.79	42.79	-5.89%	3,477
Apr 3, 2025	46.11	46.11	45.46	45.46	45.46	1.56%	7,472
Apr 2, 2025	45.03	45.15	44.73	44.76	44.76	-0.88%	1,326
Apr 1, 2025	45.74	45.77	45.16	45.16	45.16	-1.38%	47,853
Mar 31, 2025	45.13	45.83	44.97	45.79	45.79	-0.15%	3,879
Mar 28, 2025	45.70	46.02	45.67	45.86	45.86	1.21%	3,740
Mar 27, 2025	45.05	45.33	45.05	45.31	45.31	-0.31%	8,932
Mar 26, 2025	44.19	45.54	44.19	45.45	45.45	0.22%	31,583
Mar 25, 2025	46.63	46.63	45.35	45.35	45.35	-1.71%	1,104
Mar 24, 2025	46.04	46.28	45.96	46.14	46.14	-0.92%	20,762
Mar 21, 2025	47.13	47.13	46.57	46.57	46.57	-1.80%	498
Mar 20, 2025	47.75	47.75	47.42	47.42	47.42	0.50%	2,163
Mar 19, 2025	47.73	47.73	47.18	47.18	47.18	-0.91%	5,830
Mar 18, 2025	48.02	48.02	47.57	47.61	47.61	-0.58%	3,101
Mar 17, 2025	47.91	48.06	47.89	47.89	47.89	-0.79%	4,749
Mar 14, 2025	47.79	48.28	47.75	48.28	48.28	1.72%	5,538
Mar 13, 2025	47.69	47.76	47.45	47.46	47.46	1.25%	8,311
Mar 12, 2025	46.60	46.87	46.52	46.87	46.87	1.45%	4,663
Mar 11, 2025	46.99	46.99	46.20	46.20	46.20	-2.72%	1,624
Mar 10, 2025	47.32	47.86	47.32	47.50	47.50	-1.44%	11,855
Mar 7, 2025	48.36	48.55	48.17	48.19	48.19	-0.33%	11,521
Mar 6, 2025	48.50	48.56	48.35	48.35	48.35	-0.44%	1,504
Mar 5, 2025	48.43	48.75	48.43	48.56	48.56	-0.09%	2,650
Mar 4, 2025	48.77	48.96	48.60	48.61	48.61	0.81%	4,651
Mar 3, 2025	48.27	48.43	48.15	48.21	48.21	-1.03%	3,241
Feb 28, 2025	48.45	48.72	48.23	48.72	48.72	0.88%	8,252
Feb 27, 2025	48.01	48.31	48.01	48.29	48.29	0.79%	4,252
Feb 26, 2025	48.34	48.34	47.62	47.91	47.91	0.07%	3,051
Feb 25, 2025	48.20	48.20	47.75	47.88	47.88	0.51%	3,428
Feb 24, 2025	47.39	47.68	47.39	47.64	47.64	0.72%	514
Feb 21, 2025	47.30	47.30	47.30	47.30	47.30	1.22%	268
Feb 20, 2025	46.79	46.79	46.73	46.73	46.73	0.25%	113
Feb 19, 2025	46.84	46.84	46.61	46.61	46.61	-1.09%	2,043
Feb 18, 2025	47.06	47.12	46.82	47.12	47.12	1.39%	6,523
Feb 14, 2025	46.77	46.77	46.47	46.47	46.47	-1.40%	511
Feb 13, 2025	47.67	47.67	47.14	47.14	47.14	-0.75%	544
Feb 12, 2025	46.95	47.49	46.95	47.49	47.49	2.27%	508
Feb 11, 2025	46.52	46.71	46.44	46.44	46.44	-0.49%	1,303
Feb 10, 2025	46.97	46.97	46.67	46.67	46.67	1.23%	429
Feb 7, 2025	46.19	46.25	46.10	46.10	46.10	0.12%	676
Feb 6, 2025	47.59	47.69	46.05	46.05	46.05	1.98%	17,594
Feb 5, 2025	44.45	45.16	44.45	45.16	45.16	2.68%	4,863