AZNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	53.65	53.87	53.55	53.86	53.86	0.83%	2,202
Dec 17, 2025	54.30	54.30	53.41	53.41	53.41	-1.25%	9,100
Dec 16, 2025	53.79	54.09	53.59	54.09	54.09	-1.68%	529
Dec 15, 2025	54.17	55.02	54.15	55.02	54.44	1.96%	11,102
Dec 12, 2025	53.76	53.96	53.76	53.96	53.39	-0.36%	621
Dec 11, 2025	54.20	54.66	54.15	54.15	53.58	-1.36%	5,900
Dec 10, 2025	54.79	54.90	54.50	54.90	54.32	1.24%	402
Dec 9, 2025	54.97	55.09	54.23	54.23	53.66	-1.47%	6,532
Dec 8, 2025	54.41	55.04	54.22	55.04	54.46	1.34%	5,802
Dec 5, 2025	54.80	54.80	54.31	54.31	53.74	0.16%	2,323
Dec 4, 2025	54.31	54.42	54.14	54.22	53.65	-0.78%	6,263
Dec 3, 2025	54.83	54.93	54.63	54.65	54.07	-0.33%	2,683
Dec 2, 2025	54.96	55.25	54.83	54.83	54.25	-0.23%	759
Dec 1, 2025	56.07	56.07	54.96	54.96	54.38	-2.26%	5,180
Nov 28, 2025	55.89	56.23	55.89	56.23	55.64	-0.63%	1,821
Nov 26, 2025	56.70	56.75	56.59	56.59	55.99	-0.52%	438
Nov 25, 2025	56.24	56.88	56.24	56.88	56.28	1.46%	4,933
Nov 24, 2025	55.63	56.17	55.63	56.06	55.47	0.50%	2,225
Nov 21, 2025	54.92	56.16	54.92	55.78	55.20	2.34%	4,442
Nov 20, 2025	55.01	55.05	54.49	54.50	53.93	-0.57%	3,870
Nov 19, 2025	54.87	54.87	54.62	54.82	54.24	0.10%	2,527
Nov 18, 2025	54.38	54.76	54.38	54.76	54.18	0.30%	492
Nov 17, 2025	54.42	54.79	54.42	54.60	54.02	0.36%	2,417
Nov 14, 2025	54.05	54.40	54.00	54.40	53.83	0.80%	443
Nov 13, 2025	54.10	54.14	53.97	53.97	53.40	0.54%	218
Nov 12, 2025	54.18	54.27	53.47	53.67	53.11	-1.28%	6,439
Nov 11, 2025	53.82	54.38	53.81	54.37	53.80	1.81%	2,907
Nov 10, 2025	52.98	53.40	52.90	53.40	52.84	3.22%	2,489
Nov 7, 2025	51.87	51.93	51.73	51.73	51.19	0.87%	2,745
Nov 6, 2025	51.89	51.89	51.29	51.29	50.75	2.04%	12,687
Nov 5, 2025	50.35	50.35	50.26	50.26	49.74	-1.09%	2,232
Nov 4, 2025	50.31	50.82	50.29	50.82	50.28	1.30%	455
Nov 3, 2025	50.41	50.44	49.87	50.16	49.64	-0.92%	6,703
Oct 31, 2025	50.60	50.63	50.21	50.63	50.10	0.24%	2,193
Oct 30, 2025	50.26	50.51	49.94	50.51	49.97	0.55%	8,046
Oct 29, 2025	50.65	50.65	50.20	50.23	49.70	0.08%	1,131
Oct 28, 2025	50.88	50.88	50.19	50.19	49.67	-1.34%	471
Oct 27, 2025	50.57	50.88	50.57	50.88	50.34	0.70%	509
Oct 24, 2025	50.40	50.57	50.25	50.52	49.99	0.13%	798
Oct 23, 2025	50.59	50.59	50.45	50.45	49.92	0.15%	103
Oct 22, 2025	50.59	50.72	50.38	50.38	49.85	0.26%	3,034
Oct 21, 2025	50.57	50.57	50.22	50.25	49.72	-0.47%	295
Oct 20, 2025	51.16	51.16	50.48	50.48	49.95	-0.80%	592
Oct 17, 2025	50.46	50.89	50.46	50.89	50.35	1.13%	1,171
Oct 16, 2025	50.11	50.54	50.11	50.32	49.79	-1.54%	3,143
Oct 15, 2025	50.90	51.10	50.90	51.10	50.57	-0.81%	1,036
Oct 14, 2025	51.34	51.52	51.25	51.52	50.98	0.75%	1,043
Oct 13, 2025	51.25	51.25	51.14	51.14	50.60	0.15%	402
Oct 10, 2025	52.08	52.08	50.76	51.06	50.52	-1.02%	28,383
Oct 9, 2025	52.01	52.21	51.59	51.59	51.04	0.38%	6,426