AZNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	53.68	53.74	53.28	53.28	53.28	-0.84%	9,268
Jan 28, 2026	53.67	53.80	53.67	53.73	53.73	-2.02%	5,017
Jan 27, 2026	54.86	54.86	54.83	54.83	54.83	0.29%	212
Jan 26, 2026	54.13	54.68	54.13	54.68	54.68	1.01%	2,102
Jan 23, 2026	54.03	54.13	53.80	54.13	54.13	0.29%	684
Jan 22, 2026	53.43	53.97	53.42	53.97	53.97	0.68%	5,510
Jan 21, 2026	53.03	53.67	52.83	53.61	53.61	0.72%	6,515
Jan 20, 2026	53.20	53.83	52.87	53.22	53.22	-4.99%	25,273
Jan 16, 2026	55.81	56.02	55.72	56.02	56.02	0.30%	8,523
Jan 15, 2026	56.28	56.29	55.65	55.85	55.85	-1.84%	7,821
Jan 14, 2026	56.70	56.90	56.41	56.90	56.90	1.79%	5,433
Jan 13, 2026	55.52	55.90	54.80	55.90	55.89	1.26%	12,885
Jan 12, 2026	55.87	55.93	55.14	55.20	55.20	-1.56%	12,951
Jan 9, 2026	56.32	56.38	56.08	56.08	56.08	0.81%	1,649
Jan 8, 2026	56.38	56.38	55.22	55.63	55.63	-0.83%	2,791
Jan 7, 2026	56.39	56.41	55.66	56.09	56.09	0.34%	2,705
Jan 6, 2026	54.35	55.90	54.35	55.90	55.90	4.41%	2,426
Jan 5, 2026	53.83	53.83	53.15	53.54	53.54	-1.01%	755
Jan 2, 2026	54.35	54.35	54.09	54.09	54.09	-0.25%	505
Dec 31, 2025	54.73	54.73	54.23	54.23	54.23	-0.71%	13,219
Dec 30, 2025	54.63	54.63	54.43	54.62	54.62	0.23%	4,319
Dec 29, 2025	54.40	54.57	54.40	54.49	54.49	-0.26%	312
Dec 26, 2025	54.54	54.63	54.30	54.63	54.63	0.35%	9,211
Dec 24, 2025	54.19	54.44	54.19	54.44	54.44	0.55%	2,220
Dec 23, 2025	54.47	54.54	54.14	54.14	54.14	0.16%	1,974
Dec 22, 2025	54.06	54.06	54.06	54.06	54.05	-0.38%	109
Dec 19, 2025	53.79	54.27	53.79	54.26	54.26	0.74%	2,377
Dec 18, 2025	53.65	53.87	53.55	53.86	53.86	0.83%	2,202
Dec 17, 2025	54.30	54.30	53.41	53.41	53.41	-1.25%	9,100
Dec 16, 2025	53.79	54.09	53.59	54.09	54.09	-1.68%	529
Dec 15, 2025	54.17	55.02	54.15	55.02	54.44	1.96%	11,102
Dec 12, 2025	53.76	53.96	53.76	53.96	53.39	-0.36%	621
Dec 11, 2025	54.20	54.66	54.15	54.15	53.58	-1.36%	5,900
Dec 10, 2025	54.79	54.90	54.50	54.90	54.32	1.24%	402
Dec 9, 2025	54.97	55.09	54.23	54.23	53.66	-1.47%	6,532
Dec 8, 2025	54.41	55.04	54.22	55.04	54.46	1.34%	5,802
Dec 5, 2025	54.80	54.80	54.31	54.31	53.74	0.16%	2,323
Dec 4, 2025	54.31	54.42	54.14	54.22	53.65	-0.78%	6,263
Dec 3, 2025	54.83	54.93	54.63	54.65	54.07	-0.33%	2,683
Dec 2, 2025	54.96	55.25	54.83	54.83	54.25	-0.23%	759
Dec 1, 2025	56.07	56.07	54.96	54.96	54.38	-2.26%	5,180
Nov 28, 2025	55.89	56.23	55.89	56.23	55.64	-0.63%	1,821
Nov 26, 2025	56.70	56.75	56.59	56.59	55.99	-0.52%	438
Nov 25, 2025	56.24	56.88	56.24	56.88	56.28	1.46%	4,933
Nov 24, 2025	55.63	56.17	55.63	56.06	55.47	0.50%	2,225
Nov 21, 2025	54.92	56.16	54.92	55.78	55.20	2.34%	4,442
Nov 20, 2025	55.01	55.05	54.49	54.50	53.93	-0.57%	3,870
Nov 19, 2025	54.87	54.87	54.62	54.82	54.24	0.10%	2,527
Nov 18, 2025	54.38	54.76	54.38	54.76	54.18	0.30%	492
Nov 17, 2025	54.42	54.79	54.42	54.60	54.02	0.36%	2,417