AZNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	42.98	43.10	42.78	42.78	42.78	-0.47%	1,500
Nov 19, 2024	43.08	43.08	42.98	42.98	42.98	0.44%	212
Nov 18, 2024	42.60	42.81	42.60	42.79	42.79	-0.29%	226
Nov 15, 2024	43.09	43.09	42.90	42.91	42.91	-2.13%	1,000
Nov 14, 2024	43.95	43.95	43.85	43.85	43.85	-0.08%	102
Nov 13, 2024	43.72	43.88	43.72	43.88	43.88	0.51%	107
Nov 12, 2024	43.12	43.90	43.12	43.66	43.66	1.55%	210
Nov 11, 2024	43.15	43.15	42.99	42.99	42.99	0.72%	202
Nov 8, 2024	42.99	43.05	42.52	42.69	42.69	0.22%	23,113
Nov 7, 2024	42.59	42.59	42.59	42.59	42.59	0.54%	36
Nov 6, 2024	42.37	42.94	42.33	42.37	42.37	-2.74%	49,453
Nov 5, 2024	43.74	43.75	43.56	43.56	43.56	-6.99%	510
Nov 4, 2024	46.99	47.06	46.79	46.83	46.83	-0.67%	816
Nov 1, 2024	47.25	47.34	47.11	47.15	47.15	1.16%	10,400
Oct 31, 2024	46.75	46.90	46.59	46.61	46.61	-1.91%	10,704
Oct 30, 2024	46.90	47.51	46.65	47.51	47.51	-3.20%	1,715
Oct 29, 2024	49.33	49.35	49.08	49.08	49.08	-0.91%	1,111
Oct 28, 2024	49.31	49.53	49.31	49.53	49.53	0.96%	107
Oct 25, 2024	49.06	49.06	49.06	49.06	49.06	-0.98%	5,505
Oct 24, 2024	50.05	50.05	49.55	49.55	49.55	-1.32%	5,505
Oct 23, 2024	50.22	50.36	50.06	50.21	50.21	-0.31%	5,000
Oct 22, 2024	50.14	50.37	50.12	50.37	50.37	0.26%	444
Oct 21, 2024	50.24	50.24	50.24	50.24	50.24	-1.34%	1
Oct 18, 2024	50.62	50.92	50.62	50.92	50.92	0.38%	110
Oct 17, 2024	50.73	50.73	50.73	50.73	50.73	0.24%	28
Oct 16, 2024	50.61	50.61	50.61	50.61	50.61	0.46%	100
Oct 15, 2024	50.18	50.38	50.18	50.38	50.38	-0.61%	111
Oct 14, 2024	50.68	50.68	50.68	50.68	50.68	1.02%	53
Oct 11, 2024	50.08	50.17	50.08	50.17	50.17	0.73%	125
Oct 10, 2024	49.65	49.84	49.65	49.81	49.81	-0.63%	214
Oct 9, 2024	49.71	50.16	49.71	50.12	50.12	0.69%	2,001
Oct 8, 2024	49.78	49.78	49.78	49.78	49.78	0.29%	2,000