AZNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	43.31	43.48	43.25	43.40	43.40	1.50%	2,395
Jun 3, 2025	42.98	42.98	42.76	42.76	42.76	0.12%	2,200
Jun 2, 2025	42.95	43.20	42.63	42.71	42.71	-1.95%	4,600
May 30, 2025	42.25	43.66	42.25	43.56	43.56	3.03%	16,300
May 29, 2025	41.83	42.28	41.83	42.28	42.28	0.48%	1,300
May 28, 2025	42.14	42.14	41.94	42.08	42.08	-0.50%	412
May 27, 2025	42.38	42.38	42.24	42.29	42.29	0.91%	441
May 23, 2025	41.77	41.93	41.77	41.91	41.91	-0.10%	207
May 22, 2025	41.86	41.95	41.70	41.95	41.95	0.31%	300
May 21, 2025	42.50	42.50	41.82	41.82	41.82	-0.52%	2,100
May 20, 2025	42.18	42.28	42.04	42.04	42.04	0.12%	1,902
May 19, 2025	41.54	41.99	41.54	41.99	41.99	0.62%	1,629
May 16, 2025	41.39	41.73	41.39	41.73	41.73	1.66%	6,003
May 15, 2025	40.74	41.15	40.74	41.05	41.05	2.01%	2,520
May 14, 2025	41.21	41.21	40.24	40.24	40.24	-1.85%	1,942
May 13, 2025	41.48	41.48	40.93	41.00	41.00	-2.59%	4,000
May 12, 2025	41.13	42.09	41.13	42.09	42.09	2.91%	4,620
May 9, 2025	41.20	41.20	40.90	40.90	40.90	-0.12%	2,118
May 8, 2025	41.05	41.08	40.81	40.95	40.95	-3.65%	4,534
May 7, 2025	42.15	42.64	42.15	42.50	42.50	0.62%	4,113
May 6, 2025	43.68	43.68	42.24	42.24	42.24	-3.27%	8,300
May 5, 2025	43.63	43.75	43.61	43.67	43.67	-0.64%	3,500
May 2, 2025	43.33	43.95	43.32	43.95	43.95	2.81%	5,708
May 1, 2025	42.34	42.81	42.27	42.75	42.75	-1.41%	25,000
Apr 30, 2025	43.76	43.76	43.19	43.36	43.36	0.51%	4,400
Apr 29, 2025	42.12	43.17	41.92	43.14	43.14	2.89%	9,724
Apr 28, 2025	42.48	42.57	41.91	41.93	41.93	-0.33%	1,839
Apr 25, 2025	42.11	42.11	42.07	42.07	42.07	0.17%	1,618
Apr 24, 2025	41.91	42.08	41.91	42.00	42.00	0.82%	312
Apr 23, 2025	41.55	41.92	41.49	41.66	41.66	1.61%	31,129
Apr 22, 2025	40.38	41.05	40.38	41.00	41.00	1.61%	7,208
Apr 21, 2025	40.91	40.97	40.01	40.35	40.35	-1.63%	12,400
Apr 17, 2025	40.80	41.33	40.80	41.02	41.02	0.49%	3,400
Apr 16, 2025	41.13	41.30	40.82	40.82	40.82	-1.33%	5,200
Apr 15, 2025	41.47	41.58	41.24	41.37	41.37	-0.39%	14,300
Apr 14, 2025	40.93	41.53	40.93	41.53	41.53	1.66%	300
Apr 11, 2025	40.29	40.85	40.29	40.85	40.85	1.44%	3,200
Apr 10, 2025	40.12	40.59	40.03	40.27	40.27	-4.10%	1,500
Apr 9, 2025	38.74	41.99	38.74	41.99	41.99	2.77%	103,100
Apr 8, 2025	42.06	42.06	40.86	40.86	40.86	-1.90%	15,200
Apr 7, 2025	41.18	42.16	40.66	41.65	41.65	-2.64%	64,800
Apr 4, 2025	44.49	44.52	42.78	42.78	42.78	-5.90%	3,500
Apr 3, 2025	46.11	46.11	45.46	45.46	45.46	1.56%	7,500
Apr 2, 2025	45.03	45.15	44.73	44.76	44.76	-0.89%	1,300
Apr 1, 2025	45.74	45.77	45.16	45.16	45.16	-1.38%	47,900
Mar 31, 2025	45.13	45.83	44.97	45.79	45.79	-0.15%	3,900
Mar 28, 2025	45.70	46.02	45.67	45.86	45.86	1.21%	3,700
Mar 27, 2025	45.05	45.33	45.05	45.31	45.31	-0.31%	8,900
Mar 26, 2025	44.19	45.54	44.19	45.45	45.45	0.22%	31,600
Mar 25, 2025	46.63	46.63	45.35	45.35	45.35	-1.71%	1,100