AZTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	31.70	31.70	31.70	31.70	31.69	0.08%	4
May 21, 2026	31.67	31.67	31.67	31.67	31.67	-0.50%	7
May 20, 2026	31.83	31.83	31.83	31.83	31.83	1.35%	4
May 19, 2026	31.41	31.41	31.41	31.41	31.41	-1.33%	13
May 18, 2026	31.83	31.83	31.83	31.83	31.83	-0.10%	5
May 15, 2026	31.86	31.86	31.86	31.86	31.86	-1.79%	8
May 14, 2026	32.44	32.44	32.44	32.44	32.44	-0.20%	9
May 13, 2026	32.51	32.51	32.51	32.51	32.51	0.06%	7
May 12, 2026	32.49	32.49	32.49	32.49	32.49	-0.96%	7
May 11, 2026	32.80	32.80	32.80	32.80	32.80	0.26%	36
May 8, 2026	32.72	32.72	32.72	32.72	32.72	1.01%	5
May 7, 2026	32.39	32.39	32.39	32.39	32.39	-1.85%	10
May 6, 2026	32.77	33.00	32.77	33.00	33.00	2.72%	128
May 5, 2026	32.01	32.13	32.01	32.13	32.12	1.39%	322
May 4, 2026	31.68	31.68	31.68	31.68	31.68	-0.79%	45
May 1, 2026	31.94	31.94	31.94	31.94	31.94	-0.08%	76
Apr 30, 2026	31.55	31.96	31.55	31.96	31.96	3.09%	167
Apr 29, 2026	31.00	31.00	31.00	31.00	31.00	0.09%	40
Apr 28, 2026	30.98	30.98	30.98	30.98	30.98	-1.30%	11
Apr 27, 2026	31.38	31.38	31.38	31.38	31.38	0.17%	21
Apr 24, 2026	31.33	31.33	31.33	31.33	31.33	-0.11%	4
Apr 23, 2026	31.60	31.60	31.31	31.37	31.37	-1.07%	3,655
Apr 22, 2026	31.71	31.71	31.71	31.71	31.71	0.86%	7
Apr 21, 2026	31.44	31.44	31.44	31.44	31.44	-1.43%	40
Apr 20, 2026	31.89	31.89	31.89	31.89	31.89	0.35%	178
Apr 17, 2026	31.78	31.78	31.78	31.78	31.78	1.55%	53
Apr 16, 2026	31.29	31.29	31.29	31.29	31.29	0.78%	3
Apr 15, 2026	31.05	31.05	31.05	31.05	31.05	-0.30%	7
Apr 14, 2026	31.15	31.15	31.15	31.15	31.15	1.19%	17
Apr 13, 2026	30.78	30.78	30.78	30.78	30.78	0.81%	102
Apr 10, 2026	30.53	30.53	30.53	30.53	30.53	-0.23%	37
Apr 9, 2026	30.60	30.60	30.60	30.60	30.60	0.57%	5
Apr 8, 2026	30.43	30.43	30.43	30.43	30.43	3.65%	5
Apr 7, 2026	29.36	29.36	29.36	29.36	29.36	0.29%	5
Apr 6, 2026	29.27	29.27	29.27	29.27	29.27	0.21%	15
Apr 2, 2026	29.21	29.21	29.21	29.21	29.21	-0.45%	67
Apr 1, 2026	29.34	29.34	29.34	29.34	29.34	2.24%	188
Mar 31, 2026	28.70	28.70	28.70	28.70	28.70	3.21%	137
Mar 30, 2026	27.81	27.81	27.81	27.81	27.81	-1.20%	62
Mar 27, 2026	28.15	28.15	28.15	28.15	28.15	-0.62%	124
Mar 26, 2026	28.92	28.92	28.32	28.32	28.32	-2.63%	357
Mar 25, 2026	29.09	29.09	29.09	29.09	29.09	0.55%	85
Mar 24, 2026	28.93	28.93	28.93	28.93	28.93	0.58%	105
Mar 23, 2026	28.78	30.34	28.21	28.76	28.76	2.37%	16,868
Mar 20, 2026	28.09	28.09	28.09	28.09	28.09	-2.54%	8
Mar 19, 2026	28.82	28.82	28.82	28.82	28.82	-0.17%	6
Mar 18, 2026	28.87	28.87	28.87	28.87	28.87	-1.45%	9
Mar 17, 2026	29.24	29.30	29.24	29.30	29.30	0.68%	694
Mar 16, 2026	29.10	29.10	29.10	29.10	29.10	0.86%	7
Mar 13, 2026	28.85	28.85	28.85	28.85	28.85	-0.83%	13