AZTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	28.43	28.44	28.43	28.44	28.44	1.72%	105
Nov 26, 2025	28.00	28.00	27.96	27.96	27.96	1.38%	401
Nov 25, 2025	27.58	27.58	27.58	27.58	27.58	1.32%	39
Nov 24, 2025	27.22	27.22	27.22	27.22	27.22	2.05%	5
Nov 21, 2025	26.67	26.67	26.67	26.67	26.67	1.70%	38
Nov 20, 2025	26.22	26.22	26.22	26.22	26.22	-2.49%	202
Nov 19, 2025	26.90	26.90	26.90	26.90	26.89	-0.09%	4
Nov 18, 2025	26.90	26.92	26.84	26.92	26.92	-0.36%	752
Nov 17, 2025	27.02	27.02	27.02	27.02	27.02	-1.75%	9
Nov 14, 2025	27.50	27.50	27.50	27.50	27.50	0.02%	8
Nov 13, 2025	27.45	28.07	27.45	27.49	27.49	-1.85%	504
Nov 12, 2025	28.01	28.01	28.01	28.01	28.01	0.49%	21
Nov 11, 2025	27.88	27.88	27.87	27.87	27.87	0.07%	106
Nov 10, 2025	27.77	27.85	27.77	27.85	27.85	1.90%	197
Nov 7, 2025	27.35	27.35	27.33	27.33	27.33	1.14%	110
Nov 6, 2025	27.03	27.03	27.03	27.03	27.03	-2.29%	4
Nov 5, 2025	27.66	27.66	27.66	27.66	27.66	0.97%	7
Nov 4, 2025	27.40	27.40	27.40	27.40	27.40	-1.37%	6
Nov 3, 2025	28.00	28.00	27.78	27.78	27.78	-0.44%	413
Oct 31, 2025	27.87	27.90	27.87	27.90	27.90	-0.23%	368
Oct 30, 2025	27.96	27.96	27.96	27.96	27.96	-1.32%	70
Oct 29, 2025	28.33	28.34	28.33	28.34	28.34	-0.44%	341
Oct 28, 2025	28.46	28.46	28.46	28.46	28.46	-0.61%	42
Oct 27, 2025	28.64	28.64	28.64	28.64	28.64	0.90%	137
Oct 24, 2025	28.38	28.38	28.38	28.38	28.38	1.28%	9
Oct 23, 2025	27.90	28.02	27.90	28.02	28.02	1.78%	109
Oct 22, 2025	27.53	27.53	27.53	27.53	27.53	-1.13%	71
Oct 21, 2025	27.85	27.85	27.85	27.85	27.85	-0.07%	8
Oct 20, 2025	27.59	27.87	27.59	27.87	27.87	0.99%	1,852
Oct 17, 2025	27.59	27.59	27.59	27.59	27.59	-0.42%	26
Oct 16, 2025	27.69	27.71	27.67	27.71	27.71	-0.31%	404
Oct 15, 2025	27.80	27.80	27.80	27.80	27.80	0.12%	5
Oct 14, 2025	27.81	27.81	27.77	27.77	27.77	0.64%	136
Oct 13, 2025	27.59	27.59	27.59	27.59	27.59	1.22%	225
Oct 10, 2025	27.26	27.26	27.26	27.26	27.26	-2.40%	40
Oct 9, 2025	28.11	28.11	27.85	27.93	27.93	-0.65%	401
Oct 8, 2025	28.08	28.11	28.08	28.11	28.11	0.57%	249
Oct 7, 2025	28.33	28.33	27.90	27.95	27.95	-1.36%	1,281
Oct 6, 2025	27.41	28.59	27.41	28.34	28.34	-0.33%	961
Oct 3, 2025	28.45	28.55	28.43	28.43	28.43	0.16%	801
Oct 2, 2025	28.30	28.38	28.30	28.38	28.38	0.49%	825
Oct 1, 2025	28.33	28.33	28.25	28.25	28.25	-0.36%	185
Sep 30, 2025	28.35	28.35	28.35	28.35	28.35	0.08%	275
Sep 29, 2025	28.33	28.33	28.33	28.33	28.33	-0.14%	113
Sep 26, 2025	28.37	28.37	28.37	28.37	28.36	0.62%	286
Sep 25, 2025	28.45	28.45	28.19	28.19	28.19	-1.47%	251
Sep 24, 2025	28.61	28.61	28.61	28.61	28.61	-0.95%	86
Sep 23, 2025	28.88	28.88	28.88	28.88	28.88	-0.33%	12
Sep 22, 2025	28.94	28.98	28.94	28.98	28.98	0.09%	384
Sep 19, 2025	28.95	28.95	28.95	28.95	28.95	-0.51%	109