AZTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	29.87	29.87	29.87	29.87	-	0.74%	107
Jan 21, 2026	29.59	29.65	29.59	29.65	29.65	1.25%	125
Jan 20, 2026	29.29	29.29	29.29	29.29	29.29	-0.54%	83
Jan 16, 2026	29.52	29.56	29.44	29.44	29.44	0.13%	1,487
Jan 15, 2026	29.48	29.48	29.41	29.41	29.41	0.82%	172
Jan 14, 2026	29.19	29.19	29.17	29.17	29.17	0.01%	448
Jan 13, 2026	29.16	29.16	29.14	29.16	29.16	-0.47%	4,658
Jan 12, 2026	29.27	29.30	29.27	29.30	29.30	0.36%	107
Jan 9, 2026	29.27	29.29	29.19	29.19	29.19	0.60%	1,452
Jan 8, 2026	29.02	29.02	29.02	29.02	29.02	-0.64%	9
Jan 7, 2026	29.13	29.20	29.13	29.20	29.20	0.07%	319
Jan 6, 2026	29.13	29.18	29.13	29.18	29.18	0.66%	8,793
Jan 5, 2026	28.72	28.99	28.49	28.99	28.99	1.13%	975
Jan 2, 2026	28.67	28.67	28.67	28.67	28.67	0.87%	7
Dec 31, 2025	28.42	28.42	28.42	28.42	28.42	-0.72%	15
Dec 30, 2025	28.83	28.83	28.63	28.63	28.63	-0.17%	117
Dec 29, 2025	28.68	28.68	28.68	28.68	28.68	-0.91%	16
Dec 26, 2025	28.94	28.94	28.94	28.94	28.94	-0.02%	137
Dec 24, 2025	28.95	28.95	28.95	28.95	28.95	-0.99%	68
Dec 23, 2025	29.16	29.24	29.16	29.24	28.94	0.26%	104
Dec 22, 2025	29.13	29.16	29.13	29.16	28.86	1.25%	1,267
Dec 19, 2025	28.77	28.81	28.77	28.80	28.50	1.12%	222
Dec 18, 2025	28.54	28.54	28.47	28.48	28.19	1.38%	561
Dec 17, 2025	28.52	28.52	28.09	28.09	27.80	-0.88%	151
Dec 16, 2025	28.34	28.34	28.34	28.34	28.05	-0.37%	22
Dec 15, 2025	28.45	28.45	28.45	28.45	28.15	0.49%	72
Dec 12, 2025	28.34	28.34	28.31	28.31	28.02	-1.47%	458
Dec 11, 2025	28.75	28.82	28.73	28.73	28.43	0.66%	484
Dec 10, 2025	28.64	28.64	28.54	28.54	28.25	1.02%	106
Dec 9, 2025	28.31	28.31	28.25	28.25	27.96	0.57%	133
Dec 8, 2025	28.13	28.13	28.09	28.09	27.81	-0.09%	106
Dec 5, 2025	28.12	28.12	28.12	28.12	27.83	-0.36%	8
Dec 4, 2025	28.21	28.23	28.19	28.22	27.93	0.54%	10,197
Dec 3, 2025	27.74	28.07	27.72	28.07	27.78	0.64%	7,008
Dec 2, 2025	27.89	27.89	27.89	27.89	27.60	-0.50%	2,009
Dec 1, 2025	28.03	28.03	28.03	28.03	27.74	-1.43%	7
Nov 28, 2025	28.43	28.44	28.43	28.44	28.14	1.72%	105
Nov 26, 2025	28.00	28.00	27.96	27.96	27.67	1.38%	401
Nov 25, 2025	27.58	27.58	27.58	27.58	27.29	1.32%	39
Nov 24, 2025	27.22	27.22	27.22	27.22	26.94	2.05%	5
Nov 21, 2025	26.67	26.67	26.67	26.67	26.40	1.70%	38
Nov 20, 2025	26.22	26.22	26.22	26.22	25.96	-2.49%	202
Nov 19, 2025	26.90	26.90	26.90	26.90	26.62	-0.09%	4
Nov 18, 2025	26.90	26.92	26.84	26.92	26.64	-0.36%	752
Nov 17, 2025	27.02	27.02	27.02	27.02	26.74	-1.75%	9
Nov 14, 2025	27.50	27.50	27.50	27.50	27.22	0.02%	8
Nov 13, 2025	27.45	28.07	27.45	27.49	27.21	-1.85%	504
Nov 12, 2025	28.01	28.01	28.01	28.01	27.72	0.49%	21
Nov 11, 2025	27.88	27.88	27.87	27.87	27.59	0.07%	106
Nov 10, 2025	27.77	27.85	27.77	27.85	27.57	1.90%	197