Aztlan Global Stock Selection DM SMID ETF (AZTD)
NYSEARCA: AZTD · Real-Time Price · USD
27.80
0.00 (0.00%)
Oct 15, 2025, 4:00 PM EDT - Market open

AZTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202527.8027.8027.8027.8027.800.12%5
Oct 14, 202527.8127.8127.7727.7727.770.64%136
Oct 13, 202527.5927.5927.5927.5927.591.22%225
Oct 10, 202527.2627.2627.2627.2627.26-2.40%40
Oct 9, 202528.1128.1127.8527.9327.93-0.65%401
Oct 8, 202528.0828.1128.0828.1128.110.57%249
Oct 7, 202528.3328.3327.9027.9527.95-1.36%1,281
Oct 6, 202527.4128.5927.4128.3428.34-0.33%961
Oct 3, 202528.4528.5528.4328.4328.430.16%801
Oct 2, 202528.3028.3828.3028.3828.380.49%825
Oct 1, 202528.3328.3328.2528.2528.25-0.36%185
Sep 30, 202528.3528.3528.3528.3528.350.08%275
Sep 29, 202528.3328.3328.3328.3328.33-0.14%113
Sep 26, 202528.3728.3728.3728.3728.370.62%286
Sep 25, 202528.4528.4528.1928.1928.19-1.47%251
Sep 24, 202528.6128.6128.6128.6128.61-0.95%86
Sep 23, 202528.8828.8828.8828.8828.88-0.33%12
Sep 22, 202528.9428.9828.9428.9828.980.09%384
Sep 19, 202528.9528.9528.9528.9528.95-0.51%109
Sep 18, 202528.9529.1628.9529.1029.101.35%12,830
Sep 17, 202528.8928.8928.7128.7128.71-0.57%638
Sep 16, 202528.8828.8828.8828.8828.88-0.39%6
Sep 15, 202528.9528.9928.9528.9928.991.06%1,365
Sep 12, 202528.6928.6928.6928.6928.69-1.13%300
Sep 11, 202528.9129.0228.8929.0229.021.39%3,330
Sep 10, 202528.7728.7728.6228.6228.62-142
Sep 9, 202528.6228.6228.6228.6228.62-0.60%4
Sep 8, 202528.8028.8028.7928.7928.790.88%187
Sep 5, 202528.7928.7928.5428.5428.540.52%106
Sep 4, 202528.2128.3928.2128.3928.390.95%464
Sep 3, 202528.1428.1428.1328.1328.130.13%257
Sep 2, 202528.0928.0928.0928.0928.09-1.12%35
Aug 29, 202528.4128.4128.4128.4128.41-1.01%35
Aug 28, 202528.5828.7128.5828.7028.700.49%427
Aug 27, 202528.5028.5628.5028.5628.560.16%120
Aug 26, 202528.5128.5128.5128.5128.510.27%3
Aug 25, 202528.5828.5928.4328.4328.43-1.04%1,769
Aug 22, 202528.7628.7628.7328.7328.732.44%109
Aug 21, 202528.0528.0528.0528.0528.05-0.07%1
Aug 20, 202528.0028.0728.0028.0728.07-0.05%117
Aug 19, 202528.0928.1128.0828.0828.08-0.05%8,101
Aug 18, 202528.0928.1028.0928.1028.100.28%794
Aug 15, 202528.0228.0228.0228.0228.02-0.88%4
Aug 14, 202528.2028.2728.2028.2728.27-0.49%1,166
Aug 13, 202528.3028.4128.3028.4128.410.45%110
Aug 12, 202528.1728.2828.1728.2828.282.22%105
Aug 11, 202527.6627.6627.6627.6627.66-0.44%54
Aug 8, 202527.8227.8227.7927.7927.790.45%123
Aug 7, 202527.9227.9227.6627.6627.66-0.10%397
Aug 6, 202527.7527.7527.6927.6927.69-112