AZTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	28.69	28.69	28.69	28.69	28.69	-1.13%	300
Sep 11, 2025	28.91	29.02	28.89	29.02	29.02	1.39%	3,330
Sep 10, 2025	28.77	28.77	28.62	28.62	28.62	-	142
Sep 9, 2025	28.62	28.62	28.62	28.62	28.62	-0.60%	4
Sep 8, 2025	28.80	28.80	28.79	28.79	28.79	0.88%	187
Sep 5, 2025	28.79	28.79	28.54	28.54	28.54	0.52%	106
Sep 4, 2025	28.21	28.39	28.21	28.39	28.39	0.95%	464
Sep 3, 2025	28.14	28.14	28.13	28.13	28.13	0.13%	257
Sep 2, 2025	28.09	28.09	28.09	28.09	28.09	-1.12%	35
Aug 29, 2025	28.41	28.41	28.41	28.41	28.41	-1.01%	35
Aug 28, 2025	28.58	28.71	28.58	28.70	28.70	0.49%	427
Aug 27, 2025	28.50	28.56	28.50	28.56	28.56	0.16%	120
Aug 26, 2025	28.51	28.51	28.51	28.51	28.51	0.27%	3
Aug 25, 2025	28.58	28.59	28.43	28.43	28.43	-1.04%	1,769
Aug 22, 2025	28.76	28.76	28.73	28.73	28.73	2.44%	109
Aug 21, 2025	28.05	28.05	28.05	28.05	28.05	-0.07%	1
Aug 20, 2025	28.00	28.07	28.00	28.07	28.07	-0.05%	117
Aug 19, 2025	28.09	28.11	28.08	28.08	28.08	-0.05%	8,101
Aug 18, 2025	28.09	28.10	28.09	28.10	28.10	0.28%	794
Aug 15, 2025	28.02	28.02	28.02	28.02	28.02	-0.88%	4
Aug 14, 2025	28.20	28.27	28.20	28.27	28.27	-0.49%	1,166
Aug 13, 2025	28.30	28.41	28.30	28.41	28.41	0.45%	110
Aug 12, 2025	28.17	28.28	28.17	28.28	28.28	2.22%	105
Aug 11, 2025	27.66	27.66	27.66	27.66	27.66	-0.44%	54
Aug 8, 2025	27.82	27.82	27.79	27.79	27.79	0.45%	123
Aug 7, 2025	27.92	27.92	27.66	27.66	27.66	-0.10%	397
Aug 6, 2025	27.75	27.75	27.69	27.69	27.69	-	112
Aug 5, 2025	28.57	28.57	27.69	27.69	27.69	-0.12%	222
Aug 4, 2025	27.62	27.72	27.62	27.72	27.72	1.87%	110
Aug 1, 2025	27.18	27.21	27.17	27.21	27.21	-0.63%	1,967
Jul 31, 2025	27.38	27.38	27.38	27.38	27.38	-1.51%	1
Jul 30, 2025	27.94	27.94	27.80	27.80	27.80	-0.39%	6,902
Jul 29, 2025	27.97	27.98	27.86	27.91	27.91	0.41%	22,470
Jul 28, 2025	27.80	27.80	27.80	27.80	27.80	-1.25%	26
Jul 25, 2025	28.17	28.17	28.15	28.15	28.15	0.83%	107
Jul 24, 2025	28.16	28.16	27.92	27.92	27.92	-0.70%	285
Jul 23, 2025	27.93	28.11	27.93	28.11	28.11	1.96%	614
Jul 22, 2025	27.33	27.57	27.33	27.57	27.57	1.99%	1,203
Jul 21, 2025	27.19	27.22	27.04	27.04	27.04	0.31%	280
Jul 18, 2025	26.95	26.95	26.95	26.95	26.95	-0.30%	1
Jul 17, 2025	27.03	27.03	27.03	27.03	27.03	0.76%	7
Jul 16, 2025	26.83	26.83	26.83	26.83	26.83	0.73%	1
Jul 15, 2025	26.63	26.63	26.63	26.63	26.63	-1.19%	51
Jul 14, 2025	26.95	26.95	26.95	26.95	26.95	0.39%	22
Jul 11, 2025	26.85	26.85	26.85	26.85	26.85	-1.39%	604
Jul 10, 2025	27.30	27.30	27.23	27.23	27.23	-0.22%	19,593
Jul 9, 2025	27.29	27.29	27.29	27.29	27.29	0.73%	2
Jul 8, 2025	27.09	27.09	27.09	27.09	27.09	0.42%	52
Jul 7, 2025	26.98	26.98	26.98	26.98	26.98	-0.94%	28
Jul 3, 2025	27.23	27.23	27.23	27.23	27.23	0.74%	11