AZTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	31.05	31.05	30.98	30.98	30.98	-0.46%	804
Feb 26, 2026	31.06	31.13	31.06	31.13	31.13	-0.59%	165
Feb 25, 2026	31.36	31.36	31.31	31.31	31.31	0.98%	175
Feb 24, 2026	30.92	31.01	30.92	31.01	31.01	1.16%	927
Feb 23, 2026	30.65	30.65	30.65	30.65	30.65	-0.84%	14
Feb 20, 2026	30.91	30.91	30.91	30.91	30.91	1.40%	41
Feb 19, 2026	30.49	30.49	30.49	30.49	30.49	0.14%	6
Feb 18, 2026	30.44	30.44	30.44	30.44	30.44	-0.29%	6
Feb 17, 2026	30.53	30.53	30.53	30.53	30.53	0.77%	9
Feb 13, 2026	30.30	30.30	30.30	30.30	30.30	1.07%	43
Feb 12, 2026	29.98	29.98	29.98	29.98	29.98	-2.12%	47
Feb 11, 2026	30.63	30.63	30.63	30.63	30.63	-0.15%	72
Feb 10, 2026	30.68	30.68	30.68	30.68	30.68	-0.04%	23
Feb 9, 2026	30.72	30.72	30.69	30.69	30.69	0.32%	162
Feb 6, 2026	30.56	30.59	30.56	30.59	30.59	2.84%	958
Feb 5, 2026	29.86	29.86	29.74	29.74	29.74	-0.85%	505
Feb 4, 2026	30.25	30.25	30.00	30.00	30.00	0.48%	368
Feb 3, 2026	29.98	29.98	29.85	29.85	29.85	0.16%	132
Feb 2, 2026	29.81	29.81	29.81	29.81	29.81	1.13%	12
Jan 30, 2026	29.80	29.80	29.47	29.47	29.47	-2.39%	431
Jan 29, 2026	30.46	30.46	30.17	30.20	30.20	-0.67%	5,238
Jan 28, 2026	30.40	30.40	30.40	30.40	30.40	0.44%	36
Jan 27, 2026	30.17	30.27	30.17	30.27	30.27	1.03%	272
Jan 26, 2026	30.18	30.18	29.96	29.96	29.96	0.39%	935
Jan 23, 2026	29.93	29.93	29.84	29.84	29.84	-0.13%	112
Jan 22, 2026	29.87	29.88	29.87	29.88	29.88	0.77%	111
Jan 21, 2026	29.59	29.65	29.59	29.65	29.65	1.25%	125
Jan 20, 2026	29.29	29.29	29.29	29.29	29.29	-0.54%	83
Jan 16, 2026	29.52	29.56	29.44	29.44	29.44	0.13%	1,487
Jan 15, 2026	29.48	29.48	29.41	29.41	29.41	0.82%	172
Jan 14, 2026	29.19	29.19	29.17	29.17	29.17	0.01%	448
Jan 13, 2026	29.16	29.16	29.14	29.16	29.16	-0.47%	4,658
Jan 12, 2026	29.27	29.30	29.27	29.30	29.30	0.36%	107
Jan 9, 2026	29.27	29.29	29.19	29.19	29.19	0.60%	1,452
Jan 8, 2026	29.02	29.02	29.02	29.02	29.02	-0.64%	9
Jan 7, 2026	29.13	29.20	29.13	29.20	29.20	0.07%	319
Jan 6, 2026	29.13	29.18	29.13	29.18	29.18	0.66%	8,793
Jan 5, 2026	28.72	28.99	28.49	28.99	28.99	1.13%	975
Jan 2, 2026	28.67	28.67	28.67	28.67	28.67	0.87%	7
Dec 31, 2025	28.42	28.42	28.42	28.42	28.42	-0.72%	15
Dec 30, 2025	28.83	28.83	28.63	28.63	28.63	-0.17%	117
Dec 29, 2025	28.68	28.68	28.68	28.68	28.68	-0.91%	16
Dec 26, 2025	28.94	28.94	28.94	28.94	28.94	-0.02%	137
Dec 24, 2025	28.95	28.95	28.95	28.95	28.95	-0.99%	68
Dec 23, 2025	29.16	29.24	29.16	29.24	28.94	0.26%	104
Dec 22, 2025	29.13	29.16	29.13	29.16	28.86	1.25%	1,267
Dec 19, 2025	28.77	28.81	28.77	28.80	28.50	1.12%	222
Dec 18, 2025	28.54	28.54	28.47	28.48	28.19	1.38%	561
Dec 17, 2025	28.52	28.52	28.09	28.09	27.80	-0.88%	151
Dec 16, 2025	28.34	28.34	28.34	28.34	28.05	-0.37%	22