AZTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	27.53	27.53	27.53	27.53	27.53	-1.13%	71
Oct 21, 2025	27.85	27.85	27.85	27.85	27.85	-0.07%	8
Oct 20, 2025	27.59	27.87	27.59	27.87	27.87	0.99%	1,852
Oct 17, 2025	27.59	27.59	27.59	27.59	27.59	-0.42%	26
Oct 16, 2025	27.69	27.71	27.67	27.71	27.71	-0.31%	404
Oct 15, 2025	27.80	27.80	27.80	27.80	27.80	0.12%	5
Oct 14, 2025	27.81	27.81	27.77	27.77	27.77	0.64%	136
Oct 13, 2025	27.59	27.59	27.59	27.59	27.59	1.22%	225
Oct 10, 2025	27.26	27.26	27.26	27.26	27.26	-2.40%	40
Oct 9, 2025	28.11	28.11	27.85	27.93	27.93	-0.65%	401
Oct 8, 2025	28.08	28.11	28.08	28.11	28.11	0.57%	249
Oct 7, 2025	28.33	28.33	27.90	27.95	27.95	-1.36%	1,281
Oct 6, 2025	27.41	28.59	27.41	28.34	28.34	-0.33%	961
Oct 3, 2025	28.45	28.55	28.43	28.43	28.43	0.16%	801
Oct 2, 2025	28.30	28.38	28.30	28.38	28.38	0.49%	825
Oct 1, 2025	28.33	28.33	28.25	28.25	28.25	-0.36%	185
Sep 30, 2025	28.35	28.35	28.35	28.35	28.35	0.08%	275
Sep 29, 2025	28.33	28.33	28.33	28.33	28.33	-0.14%	113
Sep 26, 2025	28.37	28.37	28.37	28.37	28.37	0.62%	286
Sep 25, 2025	28.45	28.45	28.19	28.19	28.19	-1.47%	251
Sep 24, 2025	28.61	28.61	28.61	28.61	28.61	-0.95%	86
Sep 23, 2025	28.88	28.88	28.88	28.88	28.88	-0.33%	12
Sep 22, 2025	28.94	28.98	28.94	28.98	28.98	0.09%	384
Sep 19, 2025	28.95	28.95	28.95	28.95	28.95	-0.51%	109
Sep 18, 2025	28.95	29.16	28.95	29.10	29.10	1.35%	12,830
Sep 17, 2025	28.89	28.89	28.71	28.71	28.71	-0.57%	638
Sep 16, 2025	28.88	28.88	28.88	28.88	28.88	-0.39%	6
Sep 15, 2025	28.95	28.99	28.95	28.99	28.99	1.06%	1,365
Sep 12, 2025	28.69	28.69	28.69	28.69	28.69	-1.13%	300
Sep 11, 2025	28.91	29.02	28.89	29.02	29.02	1.39%	3,330
Sep 10, 2025	28.77	28.77	28.62	28.62	28.62	-	142
Sep 9, 2025	28.62	28.62	28.62	28.62	28.62	-0.60%	4
Sep 8, 2025	28.80	28.80	28.79	28.79	28.79	0.88%	187
Sep 5, 2025	28.79	28.79	28.54	28.54	28.54	0.52%	106
Sep 4, 2025	28.21	28.39	28.21	28.39	28.39	0.95%	464
Sep 3, 2025	28.14	28.14	28.13	28.13	28.13	0.13%	257
Sep 2, 2025	28.09	28.09	28.09	28.09	28.09	-1.12%	35
Aug 29, 2025	28.41	28.41	28.41	28.41	28.41	-1.01%	35
Aug 28, 2025	28.58	28.71	28.58	28.70	28.70	0.49%	427
Aug 27, 2025	28.50	28.56	28.50	28.56	28.56	0.16%	120
Aug 26, 2025	28.51	28.51	28.51	28.51	28.51	0.27%	3
Aug 25, 2025	28.58	28.59	28.43	28.43	28.43	-1.04%	1,769
Aug 22, 2025	28.76	28.76	28.73	28.73	28.73	2.44%	109
Aug 21, 2025	28.05	28.05	28.05	28.05	28.05	-0.07%	1
Aug 20, 2025	28.00	28.07	28.00	28.07	28.07	-0.05%	117
Aug 19, 2025	28.09	28.11	28.08	28.08	28.08	-0.05%	8,101
Aug 18, 2025	28.09	28.10	28.09	28.10	28.10	0.28%	794
Aug 15, 2025	28.02	28.02	28.02	28.02	28.02	-0.88%	4
Aug 14, 2025	28.20	28.27	28.20	28.27	28.27	-0.49%	1,166
Aug 13, 2025	28.30	28.41	28.30	28.41	28.41	0.45%	110