AZTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	28.94	28.94	28.94	28.94	28.94	-0.02%	137
Dec 24, 2025	28.95	28.95	28.95	28.95	28.95	-0.99%	68
Dec 23, 2025	29.16	29.24	29.16	29.24	28.94	0.26%	104
Dec 22, 2025	29.13	29.16	29.13	29.16	28.86	1.25%	1,267
Dec 19, 2025	28.77	28.81	28.77	28.80	28.50	1.12%	222
Dec 18, 2025	28.54	28.54	28.47	28.48	28.19	1.38%	561
Dec 17, 2025	28.52	28.52	28.09	28.09	27.80	-0.88%	151
Dec 16, 2025	28.34	28.34	28.34	28.34	28.05	-0.37%	22
Dec 15, 2025	28.45	28.45	28.45	28.45	28.15	0.49%	72
Dec 12, 2025	28.34	28.34	28.31	28.31	28.02	-1.47%	458
Dec 11, 2025	28.75	28.82	28.73	28.73	28.43	0.66%	484
Dec 10, 2025	28.64	28.64	28.54	28.54	28.25	1.02%	106
Dec 9, 2025	28.31	28.31	28.25	28.25	27.96	0.57%	133
Dec 8, 2025	28.13	28.13	28.09	28.09	27.81	-0.09%	106
Dec 5, 2025	28.12	28.12	28.12	28.12	27.83	-0.36%	8
Dec 4, 2025	28.21	28.23	28.19	28.22	27.93	0.54%	10,197
Dec 3, 2025	27.74	28.07	27.72	28.07	27.78	0.64%	7,008
Dec 2, 2025	27.89	27.89	27.89	27.89	27.60	-0.50%	2,009
Dec 1, 2025	28.03	28.03	28.03	28.03	27.74	-1.43%	7
Nov 28, 2025	28.43	28.44	28.43	28.44	28.14	1.72%	105
Nov 26, 2025	28.00	28.00	27.96	27.96	27.67	1.38%	401
Nov 25, 2025	27.58	27.58	27.58	27.58	27.29	1.32%	39
Nov 24, 2025	27.22	27.22	27.22	27.22	26.94	2.05%	5
Nov 21, 2025	26.67	26.67	26.67	26.67	26.40	1.70%	38
Nov 20, 2025	26.22	26.22	26.22	26.22	25.96	-2.49%	202
Nov 19, 2025	26.90	26.90	26.90	26.90	26.62	-0.09%	4
Nov 18, 2025	26.90	26.92	26.84	26.92	26.64	-0.36%	752
Nov 17, 2025	27.02	27.02	27.02	27.02	26.74	-1.75%	9
Nov 14, 2025	27.50	27.50	27.50	27.50	27.22	0.02%	8
Nov 13, 2025	27.45	28.07	27.45	27.49	27.21	-1.85%	504
Nov 12, 2025	28.01	28.01	28.01	28.01	27.72	0.49%	21
Nov 11, 2025	27.88	27.88	27.87	27.87	27.59	0.07%	106
Nov 10, 2025	27.77	27.85	27.77	27.85	27.57	1.90%	197
Nov 7, 2025	27.35	27.35	27.33	27.33	27.05	1.14%	110
Nov 6, 2025	27.03	27.03	27.03	27.03	26.75	-2.29%	4
Nov 5, 2025	27.66	27.66	27.66	27.66	27.38	0.97%	7
Nov 4, 2025	27.40	27.40	27.40	27.40	27.12	-1.37%	6
Nov 3, 2025	28.00	28.00	27.78	27.78	27.49	-0.44%	413
Oct 31, 2025	27.87	27.90	27.87	27.90	27.61	-0.23%	368
Oct 30, 2025	27.96	27.96	27.96	27.96	27.68	-1.32%	70
Oct 29, 2025	28.33	28.34	28.33	28.34	28.05	-0.44%	341
Oct 28, 2025	28.46	28.46	28.46	28.46	28.17	-0.61%	42
Oct 27, 2025	28.64	28.64	28.64	28.64	28.35	0.90%	137
Oct 24, 2025	28.38	28.38	28.38	28.38	28.09	1.28%	9
Oct 23, 2025	27.90	28.02	27.90	28.02	27.74	1.78%	109
Oct 22, 2025	27.53	27.53	27.53	27.53	27.25	-1.13%	71
Oct 21, 2025	27.85	27.85	27.85	27.85	27.56	-0.07%	8
Oct 20, 2025	27.59	27.87	27.59	27.87	27.58	0.99%	1,852
Oct 17, 2025	27.59	27.59	27.59	27.59	27.31	-0.42%	26
Oct 16, 2025	27.69	27.71	27.67	27.71	27.43	-0.31%	404