Brown Advisory Sustainable Value ETF (BASV)
NASDAQ: BASV · Real-Time Price · USD
26.15
+0.06 (0.24%)
Jul 9, 2025, 2:20 PM - Market open

BASV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202526.3826.3826.0726.15-0.24%261,406
Jul 8, 202526.0926.1426.0926.0926.090.12%208,402
Jul 7, 202526.3426.3425.9626.0626.06-0.60%11,083
Jul 3, 202526.1926.2626.1826.2126.210.54%3,867
Jul 2, 202525.9426.0725.9426.0726.070.07%24,719
Jul 1, 202525.8626.0525.8626.0526.050.71%4,832
Jun 30, 202525.8425.8725.8025.8725.870.41%78,094
Jun 27, 202525.8525.9025.6825.7725.770.31%21,035
Jun 26, 202525.5525.7025.5525.6925.690.99%506,346
Jun 25, 202525.4725.5025.4425.4425.44-0.72%2,328
Jun 24, 202525.5825.6525.5825.6225.621.26%14,130
Jun 23, 202525.1725.3025.0325.3025.300.66%158,829
Jun 20, 202525.2525.2925.0925.1425.140.08%254,644
Jun 18, 202525.1425.2825.1225.1225.120.16%387,666
Jun 17, 202525.0825.0825.0825.0825.08-0.79%4