BBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	57.61	57.61	57.38	57.53	57.53	-0.60%	150,745
Sep 11, 2025	57.31	57.89	57.31	57.88	57.88	1.03%	266,090
Sep 10, 2025	57.41	57.48	57.22	57.29	57.29	0.84%	261,957
Sep 9, 2025	56.90	57.00	56.78	56.81	56.81	-0.30%	158,229
Sep 8, 2025	56.97	57.00	56.75	56.98	56.98	0.53%	182,306
Sep 5, 2025	56.95	57.04	56.48	56.68	56.68	0.28%	123,541
Sep 4, 2025	56.28	56.53	56.17	56.52	56.52	0.62%	141,426
Sep 3, 2025	56.06	56.22	56.04	56.17	56.17	-0.62%	167,175
Sep 2, 2025	56.08	56.54	56.05	56.52	56.52	-0.70%	230,876
Aug 29, 2025	56.84	57.04	56.80	56.92	56.92	-0.02%	370,827
Aug 28, 2025	56.89	56.97	56.77	56.93	56.93	0.44%	199,607
Aug 27, 2025	56.33	56.70	56.26	56.68	56.68	-0.23%	152,979
Aug 26, 2025	56.56	56.83	56.56	56.81	56.81	0.37%	121,946
Aug 25, 2025	56.83	56.94	56.60	56.60	56.60	-1.29%	123,237
Aug 22, 2025	56.50	57.39	56.50	57.34	57.34	1.54%	169,715
Aug 21, 2025	56.38	56.54	56.30	56.47	56.47	0.46%	150,400
Aug 20, 2025	56.17	56.24	55.99	56.21	56.21	0.30%	91,410
Aug 19, 2025	56.21	56.33	55.94	56.04	56.04	-0.55%	175,774
Aug 18, 2025	56.42	56.42	56.14	56.35	56.35	-0.12%	147,296
Aug 15, 2025	56.54	56.54	56.35	56.42	56.42	0.11%	154,969
Aug 14, 2025	56.36	56.42	56.11	56.36	56.36	-0.79%	248,652
Aug 13, 2025	56.66	56.81	56.64	56.81	56.81	0.35%	216,734
Aug 12, 2025	56.20	56.65	56.10	56.61	56.61	1.09%	238,431
Aug 11, 2025	56.00	56.11	55.91	56.00	56.00	0.09%	127,885
Aug 8, 2025	55.99	56.07	55.87	55.95	55.95	0.09%	197,994
Aug 7, 2025	56.23	56.24	55.68	55.90	55.90	-0.02%	251,607
Aug 6, 2025	55.81	55.96	55.68	55.91	55.91	0.78%	248,898
Aug 5, 2025	55.48	55.60	55.33	55.48	55.48	0.62%	157,466
Aug 4, 2025	55.10	55.21	55.05	55.14	55.14	1.12%	410,458
Aug 1, 2025	54.64	54.67	54.27	54.53	54.53	-0.31%	190,255
Jul 31, 2025	54.85	54.98	54.58	54.70	54.70	-0.69%	152,822
Jul 30, 2025	55.37	55.51	54.89	55.08	55.08	-0.99%	108,670
Jul 29, 2025	55.68	55.71	55.54	55.63	55.63	0.49%	181,246
Jul 28, 2025	55.52	55.52	55.21	55.36	55.36	-0.47%	143,066
Jul 25, 2025	55.41	55.65	55.33	55.62	55.62	-0.36%	164,253
Jul 24, 2025	55.95	56.10	55.80	55.82	55.82	-0.34%	131,181
Jul 23, 2025	55.82	56.06	55.78	56.01	56.01	0.76%	184,772
Jul 22, 2025	55.23	55.61	55.12	55.59	55.59	0.72%	163,628
Jul 21, 2025	55.17	55.42	55.11	55.19	55.19	0.16%	160,389
Jul 18, 2025	55.43	55.48	55.06	55.10	55.10	0.33%	248,262
Jul 17, 2025	54.42	54.94	54.42	54.92	54.92	0.44%	167,641
Jul 16, 2025	54.45	54.69	54.24	54.68	54.68	0.48%	149,726
Jul 15, 2025	55.05	55.05	54.38	54.42	54.42	-0.84%	221,195
Jul 14, 2025	54.62	54.90	54.62	54.88	54.88	0.20%	193,123
Jul 11, 2025	54.78	54.86	54.62	54.77	54.77	-0.33%	146,707
Jul 10, 2025	54.56	54.96	54.49	54.95	54.95	0.79%	157,727
Jul 9, 2025	54.41	54.52	54.21	54.52	54.52	0.31%	157,494
Jul 8, 2025	54.33	54.48	54.18	54.35	54.35	0.72%	164,482
Jul 7, 2025	54.24	54.38	53.88	53.96	53.96	-1.80%	242,498
Jul 3, 2025	54.79	55.02	54.79	54.95	54.95	-0.04%	179,684