BBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	54.45	54.75	54.29	54.33	54.33	0.69%	191,127
Jun 13, 2025	53.99	54.27	53.85	53.96	53.96	-1.12%	233,906
Jun 12, 2025	54.41	54.62	54.36	54.57	54.57	0.18%	153,575
Jun 11, 2025	54.64	54.79	54.44	54.47	54.47	-0.33%	184,049
Jun 10, 2025	54.66	54.81	54.52	54.65	54.65	0.79%	188,391
Jun 9, 2025	54.16	54.45	54.13	54.22	54.22	0.43%	193,261
Jun 6, 2025	53.89	54.05	53.84	53.99	53.99	0.15%	117,583
Jun 5, 2025	54.17	54.20	53.87	53.91	53.91	0.04%	363,006
Jun 4, 2025	53.70	53.98	53.70	53.89	53.89	0.90%	146,057
Jun 3, 2025	53.21	53.45	53.14	53.41	53.41	-0.22%	116,529
Jun 2, 2025	53.02	53.55	52.93	53.53	53.53	1.31%	223,063
May 30, 2025	52.68	52.90	52.45	52.84	52.84	0.30%	159,830
May 29, 2025	52.79	52.79	52.40	52.68	52.68	0.42%	154,209
May 28, 2025	52.46	52.56	52.36	52.46	52.46	-0.85%	150,760
May 27, 2025	52.78	52.97	52.76	52.91	52.91	0.67%	243,911
May 23, 2025	51.99	52.65	51.99	52.56	52.56	0.81%	200,388
May 22, 2025	52.08	52.33	52.03	52.14	52.14	0.06%	290,980
May 21, 2025	52.54	52.76	52.11	52.11	52.11	-0.88%	272,453
May 20, 2025	52.37	52.61	52.37	52.57	52.57	0.02%	175,026
May 19, 2025	52.13	52.59	52.13	52.56	52.56	0.59%	162,517
May 16, 2025	52.11	52.32	51.99	52.25	52.25	-0.19%	220,603
May 15, 2025	52.15	52.39	52.01	52.35	52.35	1.20%	218,660
May 14, 2025	52.14	52.14	51.62	51.73	51.73	-0.81%	789,399
May 13, 2025	51.88	52.23	51.77	52.15	52.15	0.64%	169,406
May 12, 2025	51.89	51.89	51.62	51.82	51.82	0.76%	186,667
May 9, 2025	51.51	51.57	51.34	51.43	51.43	0.92%	235,672
May 8, 2025	51.14	51.25	50.87	50.96	50.96	-0.31%	260,986
May 7, 2025	51.23	51.37	50.95	51.12	51.12	-0.56%	172,137
May 6, 2025	51.15	51.50	51.15	51.41	51.41	0.53%	143,717
May 5, 2025	51.24	51.28	51.11	51.14	51.14	-0.70%	105,515
May 2, 2025	51.46	51.61	51.25	51.50	51.50	2.57%	230,106
May 1, 2025	50.27	50.39	50.02	50.21	50.21	-0.16%	271,396
Apr 30, 2025	49.88	50.37	49.59	50.29	50.29	0.88%	150,685
Apr 29, 2025	49.77	50.00	49.66	49.85	49.85	-0.06%	133,362
Apr 28, 2025	49.55	49.94	49.55	49.88	49.88	-0.06%	203,303
Apr 25, 2025	49.59	49.91	49.57	49.91	49.91	-0.20%	109,345
Apr 24, 2025	49.50	50.05	49.50	50.01	50.01	1.85%	713,187
Apr 23, 2025	49.37	49.77	49.00	49.10	49.10	0.31%	197,375
Apr 22, 2025	48.58	49.29	48.58	48.95	48.95	2.15%	155,867
Apr 21, 2025	48.17	48.33	47.62	47.92	47.92	-0.19%	439,557
Apr 17, 2025	47.87	48.32	47.86	48.01	48.01	0.90%	334,852
Apr 16, 2025	47.66	48.07	47.45	47.58	47.58	0.38%	166,794
Apr 15, 2025	47.33	47.73	47.33	47.40	47.40	0.36%	239,207
Apr 14, 2025	46.90	47.44	46.86	47.23	47.23	2.03%	173,094
Apr 11, 2025	45.56	46.51	45.33	46.29	46.29	1.78%	372,075
Apr 10, 2025	45.50	45.83	44.60	45.48	45.48	-1.58%	591,191
Apr 9, 2025	43.28	46.35	43.08	46.21	46.21	8.25%	466,823
Apr 8, 2025	44.82	44.86	42.36	42.69	42.69	-1.61%	786,409
Apr 7, 2025	43.40	44.77	42.62	43.39	43.39	-2.52%	735,089
Apr 4, 2025	45.62	45.86	44.05	44.51	44.51	-8.09%	654,341