BBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	56.54	56.54	56.35	56.42	56.42	0.11%	154,969
Aug 14, 2025	56.36	56.42	56.11	56.36	56.36	-0.79%	248,652
Aug 13, 2025	56.66	56.81	56.64	56.81	56.81	0.35%	216,734
Aug 12, 2025	56.20	56.65	56.10	56.61	56.61	1.09%	238,431
Aug 11, 2025	56.00	56.11	55.91	56.00	56.00	0.09%	127,885
Aug 8, 2025	55.99	56.07	55.87	55.95	55.95	0.09%	197,994
Aug 7, 2025	56.23	56.24	55.68	55.90	55.90	-0.02%	251,607
Aug 6, 2025	55.81	55.96	55.68	55.91	55.91	0.78%	248,898
Aug 5, 2025	55.48	55.60	55.33	55.48	55.48	0.62%	157,466
Aug 4, 2025	55.10	55.21	55.05	55.14	55.14	1.12%	410,458
Aug 1, 2025	54.64	54.67	54.27	54.53	54.53	-0.31%	190,255
Jul 31, 2025	54.85	54.98	54.58	54.70	54.70	-0.69%	152,822
Jul 30, 2025	55.37	55.51	54.89	55.08	55.08	-0.99%	108,670
Jul 29, 2025	55.68	55.71	55.54	55.63	55.63	0.49%	181,246
Jul 28, 2025	55.52	55.52	55.21	55.36	55.36	-0.47%	143,066
Jul 25, 2025	55.41	55.65	55.33	55.62	55.62	-0.36%	164,253
Jul 24, 2025	55.95	56.10	55.80	55.82	55.82	-0.34%	131,181
Jul 23, 2025	55.82	56.06	55.78	56.01	56.01	0.76%	184,772
Jul 22, 2025	55.23	55.61	55.12	55.59	55.59	0.72%	163,628
Jul 21, 2025	55.17	55.42	55.11	55.19	55.19	0.16%	160,389
Jul 18, 2025	55.43	55.48	55.06	55.10	55.10	0.33%	248,262
Jul 17, 2025	54.42	54.94	54.42	54.92	54.92	0.44%	167,641
Jul 16, 2025	54.45	54.69	54.24	54.68	54.68	0.48%	149,726
Jul 15, 2025	55.05	55.05	54.38	54.42	54.42	-0.84%	221,195
Jul 14, 2025	54.62	54.90	54.62	54.88	54.88	0.20%	193,123
Jul 11, 2025	54.78	54.86	54.62	54.77	54.77	-0.33%	146,707
Jul 10, 2025	54.56	54.96	54.49	54.95	54.95	0.79%	157,727
Jul 9, 2025	54.41	54.52	54.21	54.52	54.52	0.31%	157,494
Jul 8, 2025	54.33	54.48	54.18	54.35	54.35	0.72%	164,482
Jul 7, 2025	54.24	54.38	53.88	53.96	53.96	-1.80%	242,498
Jul 3, 2025	54.79	55.02	54.79	54.95	54.95	-0.04%	179,684
Jul 2, 2025	54.49	54.99	54.44	54.97	54.97	0.62%	230,546
Jul 1, 2025	54.40	54.71	54.40	54.63	54.63	0.24%	220,008
Jun 30, 2025	54.22	54.53	54.10	54.50	54.50	0.66%	234,225
Jun 27, 2025	54.18	54.33	53.92	54.14	54.14	-0.82%	153,124
Jun 26, 2025	54.40	54.65	54.34	54.59	54.59	1.11%	224,955
Jun 25, 2025	53.96	54.07	53.81	53.99	53.99	0.15%	217,541
Jun 24, 2025	53.75	54.02	53.56	53.91	53.91	0.34%	779,404
Jun 23, 2025	53.02	53.75	52.97	53.73	53.24	1.05%	148,261
Jun 20, 2025	53.61	53.63	53.17	53.17	52.69	-1.08%	202,489
Jun 18, 2025	53.86	54.17	53.66	53.75	53.26	0.07%	218,072
Jun 17, 2025	54.29	54.30	53.65	53.71	53.22	-1.14%	256,750
Jun 16, 2025	54.45	54.75	54.29	54.33	53.84	0.69%	191,127
Jun 13, 2025	53.99	54.27	53.85	53.96	53.47	-1.12%	233,906
Jun 12, 2025	54.41	54.62	54.36	54.57	54.07	0.18%	153,575
Jun 11, 2025	54.64	54.79	54.44	54.47	53.98	-0.33%	184,049
Jun 10, 2025	54.66	54.81	54.52	54.65	54.15	0.79%	188,391
Jun 9, 2025	54.16	54.45	54.13	54.22	53.73	0.43%	193,261
Jun 6, 2025	53.89	54.05	53.84	53.99	53.50	0.15%	117,583
Jun 5, 2025	54.17	54.20	53.87	53.91	53.42	0.04%	363,006