BBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	64.03	64.31	63.94	64.15	64.15	0.31%	44,154
Feb 26, 2026	64.04	64.06	63.40	63.95	63.95	-0.47%	281,677
Feb 25, 2026	63.96	64.30	63.85	64.25	64.25	1.04%	302,181
Feb 24, 2026	63.08	63.71	63.04	63.59	63.59	0.54%	145,244
Feb 23, 2026	63.43	63.70	63.05	63.25	63.25	-0.63%	210,811
Feb 20, 2026	62.73	63.70	62.73	63.65	63.65	1.19%	266,154
Feb 19, 2026	62.60	62.93	62.51	62.90	62.90	0.24%	182,115
Feb 18, 2026	62.74	63.13	62.58	62.75	62.75	-	231,694
Feb 17, 2026	62.30	62.89	61.96	62.75	62.75	0.50%	343,462
Feb 13, 2026	62.16	62.63	61.91	62.44	62.44	-0.32%	401,103
Feb 12, 2026	63.34	63.47	62.41	62.64	62.64	-0.65%	314,528
Feb 11, 2026	63.04	63.18	62.53	63.05	63.05	1.68%	285,024
Feb 10, 2026	61.92	62.09	61.85	62.01	62.01	-0.39%	268,132
Feb 9, 2026	61.64	62.30	61.64	62.25	62.25	1.42%	191,597
Feb 6, 2026	60.54	61.42	60.54	61.38	61.38	1.30%	311,713
Feb 5, 2026	60.83	61.08	60.52	60.59	60.59	-1.29%	236,698
Feb 4, 2026	61.84	61.88	60.97	61.38	61.38	0.79%	364,744
Feb 3, 2026	60.71	61.04	60.31	60.90	60.90	0.56%	367,596
Feb 2, 2026	60.34	60.66	60.28	60.56	60.56	0.33%	282,002
Jan 30, 2026	60.97	61.15	60.01	60.36	60.36	-2.06%	528,560
Jan 29, 2026	61.95	62.00	60.75	61.63	61.63	0.85%	318,621
Jan 28, 2026	60.97	61.20	60.77	61.11	61.11	0.02%	195,489
Jan 27, 2026	60.51	61.16	60.51	61.10	61.10	2.11%	386,971
Jan 26, 2026	59.86	60.17	59.80	59.84	59.84	0.52%	232,090
Jan 23, 2026	59.01	59.55	59.00	59.53	59.53	1.10%	183,893
Jan 22, 2026	58.71	59.03	58.67	58.88	58.88	1.19%	179,706
Jan 21, 2026	57.87	58.29	57.73	58.19	58.19	1.01%	287,017
Jan 20, 2026	57.64	57.94	57.56	57.61	57.61	-1.00%	226,002
Jan 16, 2026	58.24	58.24	57.91	58.19	58.19	0.05%	241,311
Jan 15, 2026	58.03	58.29	57.89	58.16	58.16	0.73%	739,897
Jan 14, 2026	57.64	57.79	57.46	57.74	57.74	0.31%	363,250
Jan 13, 2026	57.80	57.80	57.41	57.56	57.56	-0.24%	299,818
Jan 12, 2026	57.23	57.75	57.23	57.70	57.70	0.80%	601,372
Jan 9, 2026	57.01	57.24	56.90	57.24	57.24	-	302,774
Jan 8, 2026	56.85	57.24	56.84	57.24	57.24	0.25%	256,329
Jan 7, 2026	57.29	57.29	56.98	57.10	57.10	-0.59%	220,374
Jan 6, 2026	57.29	57.48	57.24	57.44	57.44	0.05%	493,602
Jan 5, 2026	56.85	57.43	56.85	57.41	57.41	0.70%	244,156
Jan 2, 2026	56.93	57.05	56.59	57.01	57.01	1.26%	315,472
Dec 31, 2025	56.53	56.53	56.25	56.30	56.30	-0.93%	246,045
Dec 30, 2025	56.92	56.96	56.78	56.83	56.83	0.01%	364,974
Dec 29, 2025	56.77	56.90	56.68	56.83	56.83	-0.93%	347,617
Dec 26, 2025	57.25	57.39	57.23	57.36	57.36	0.37%	206,139
Dec 24, 2025	56.99	57.19	56.99	57.15	57.15	-	83,185
Dec 23, 2025	56.91	57.17	56.90	57.15	57.15	0.33%	222,421
Dec 22, 2025	56.76	56.99	56.75	56.96	56.41	0.80%	646,809
Dec 19, 2025	56.35	56.73	56.35	56.51	55.96	0.36%	254,497
Dec 18, 2025	56.30	56.56	56.16	56.31	55.77	1.06%	272,582
Dec 17, 2025	56.04	56.18	55.67	55.72	55.18	-0.82%	254,230
Dec 16, 2025	56.29	56.34	55.95	56.18	55.64	-0.51%	197,301