JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)
BATS: BBAX · Real-Time Price · USD
56.68
+0.16 (0.28%)
Sep 5, 2025, 4:00 PM - Market closed

BBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202556.9557.0456.4856.6856.680.28%123,541
Sep 4, 202556.2856.5356.1756.5256.520.62%141,426
Sep 3, 202556.0656.2256.0456.1756.17-0.62%167,175
Sep 2, 202556.0856.5456.0556.5256.52-0.70%230,876
Aug 29, 202556.8457.0456.8056.9256.92-0.02%370,827
Aug 28, 202556.8956.9756.7756.9356.930.44%199,607
Aug 27, 202556.3356.7056.2656.6856.68-0.23%152,979
Aug 26, 202556.5656.8356.5656.8156.810.37%121,946
Aug 25, 202556.8356.9456.6056.6056.60-1.29%123,237
Aug 22, 202556.5057.3956.5057.3457.341.54%169,715
Aug 21, 202556.3856.5456.3056.4756.470.46%150,400
Aug 20, 202556.1756.2455.9956.2156.210.30%91,410
Aug 19, 202556.2156.3355.9456.0456.04-0.55%175,774
Aug 18, 202556.4256.4256.1456.3556.35-0.12%147,296
Aug 15, 202556.5456.5456.3556.4256.420.11%154,969
Aug 14, 202556.3656.4256.1156.3656.36-0.79%248,652
Aug 13, 202556.6656.8156.6456.8156.810.35%216,734
Aug 12, 202556.2056.6556.1056.6156.611.09%238,431
Aug 11, 202556.0056.1155.9156.0056.000.09%127,885
Aug 8, 202555.9956.0755.8755.9555.950.09%197,994
Aug 7, 202556.2356.2455.6855.9055.90-0.02%251,607
Aug 6, 202555.8155.9655.6855.9155.910.78%248,898
Aug 5, 202555.4855.6055.3355.4855.480.62%157,466
Aug 4, 202555.1055.2155.0555.1455.141.12%410,458
Aug 1, 202554.6454.6754.2754.5354.53-0.31%190,255
Jul 31, 202554.8554.9854.5854.7054.70-0.69%152,822
Jul 30, 202555.3755.5154.8955.0855.08-0.99%108,670
Jul 29, 202555.6855.7155.5455.6355.630.49%181,246
Jul 28, 202555.5255.5255.2155.3655.36-0.47%143,066
Jul 25, 202555.4155.6555.3355.6255.62-0.36%164,253
Jul 24, 202555.9556.1055.8055.8255.82-0.34%131,181
Jul 23, 202555.8256.0655.7856.0156.010.76%184,772
Jul 22, 202555.2355.6155.1255.5955.590.72%163,628
Jul 21, 202555.1755.4255.1155.1955.190.16%160,389
Jul 18, 202555.4355.4855.0655.1055.100.33%248,262
Jul 17, 202554.4254.9454.4254.9254.920.44%167,641
Jul 16, 202554.4554.6954.2454.6854.680.48%149,726
Jul 15, 202555.0555.0554.3854.4254.42-0.84%221,195
Jul 14, 202554.6254.9054.6254.8854.880.20%193,123
Jul 11, 202554.7854.8654.6254.7754.77-0.33%146,707
Jul 10, 202554.5654.9654.4954.9554.950.79%157,727
Jul 9, 202554.4154.5254.2154.5254.520.31%157,494
Jul 8, 202554.3354.4854.1854.3554.350.72%164,482
Jul 7, 202554.2454.3853.8853.9653.96-1.80%242,498
Jul 3, 202554.7955.0254.7954.9554.95-0.04%179,684
Jul 2, 202554.4954.9954.4454.9754.970.62%230,546
Jul 1, 202554.4054.7154.4054.6354.630.24%220,008
Jun 30, 202554.2254.5354.1054.5054.500.66%234,225
Jun 27, 202554.1854.3353.9254.1454.14-0.82%153,124
Jun 26, 202554.4054.6554.3454.5954.591.11%224,955