BBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	55.82	56.24	55.58	56.22	56.22	0.09%	187,574
Nov 6, 2025	56.47	56.53	56.02	56.17	56.17	-0.28%	265,179
Nov 5, 2025	56.00	56.42	55.97	56.33	56.33	0.86%	358,776
Nov 4, 2025	55.74	56.08	55.68	55.85	55.85	-1.13%	197,404
Nov 3, 2025	56.46	56.50	56.13	56.49	56.49	0.55%	243,829
Oct 31, 2025	56.12	56.25	55.96	56.18	56.18	-0.16%	178,591
Oct 30, 2025	56.13	56.48	56.11	56.27	56.27	-0.69%	165,676
Oct 29, 2025	57.02	57.14	56.48	56.66	56.66	-1.39%	159,549
Oct 28, 2025	57.25	57.56	57.16	57.46	57.46	0.65%	177,878
Oct 27, 2025	56.98	57.12	56.89	57.09	57.09	0.79%	182,537
Oct 24, 2025	56.60	56.69	56.52	56.64	56.64	0.05%	175,403
Oct 23, 2025	56.47	56.72	56.43	56.61	56.61	0.69%	148,348
Oct 22, 2025	56.23	56.40	55.89	56.22	56.22	-0.30%	166,972
Oct 21, 2025	56.51	56.56	56.28	56.39	56.39	-0.63%	219,113
Oct 20, 2025	56.43	56.81	56.40	56.75	56.75	1.14%	227,270
Oct 17, 2025	55.69	56.18	55.66	56.11	56.11	0.14%	206,588
Oct 16, 2025	56.34	56.47	55.84	56.03	56.03	0.05%	267,479
Oct 15, 2025	55.84	56.09	55.54	56.00	56.00	0.65%	325,732
Oct 14, 2025	54.94	55.85	54.94	55.64	55.64	-0.02%	167,907
Oct 13, 2025	55.54	55.71	55.39	55.65	55.65	0.92%	416,251
Oct 10, 2025	56.46	56.57	55.05	55.14	55.14	-2.03%	262,983
Oct 9, 2025	56.87	56.87	56.13	56.28	56.28	-1.00%	253,722
Oct 8, 2025	56.83	56.92	56.70	56.85	56.85	0.21%	174,392
Oct 7, 2025	57.07	57.09	56.67	56.73	56.73	-0.54%	187,248
Oct 6, 2025	57.04	57.17	56.94	57.04	57.04	-0.16%	195,287
Oct 3, 2025	56.99	57.28	56.96	57.13	57.13	0.62%	167,405
Oct 2, 2025	56.93	56.93	56.52	56.78	56.78	0.21%	175,924
Oct 1, 2025	56.47	56.72	56.47	56.66	56.66	0.57%	179,145
Sep 30, 2025	56.17	56.35	56.15	56.34	56.34	0.21%	179,251
Sep 29, 2025	56.02	56.23	56.01	56.22	56.22	1.24%	223,540
Sep 26, 2025	55.39	55.57	55.32	55.53	55.53	0.62%	129,677
Sep 25, 2025	55.18	55.26	54.90	55.19	55.19	-0.13%	185,528
Sep 24, 2025	55.45	55.48	55.19	55.26	55.26	-1.16%	230,795
Sep 23, 2025	56.19	56.21	55.83	55.91	55.91	-1.60%	204,188
Sep 22, 2025	56.59	56.87	56.47	56.82	56.13	0.11%	173,480
Sep 19, 2025	56.79	56.84	56.67	56.76	56.08	-0.25%	187,551
Sep 18, 2025	56.70	56.99	56.55	56.90	56.21	-0.77%	193,881
Sep 17, 2025	57.61	57.84	57.04	57.34	56.65	-0.68%	224,585
Sep 16, 2025	57.78	57.80	57.52	57.73	57.03	-0.57%	170,208
Sep 15, 2025	57.92	58.07	57.77	58.06	57.36	0.92%	231,856
Sep 12, 2025	57.61	57.61	57.38	57.53	56.84	-0.60%	150,745
Sep 11, 2025	57.31	57.89	57.31	57.88	57.18	1.03%	266,090
Sep 10, 2025	57.41	57.48	57.22	57.29	56.60	0.84%	261,957
Sep 9, 2025	56.90	57.00	56.78	56.81	56.12	-0.30%	158,229
Sep 8, 2025	56.97	57.00	56.75	56.98	56.29	0.53%	182,306
Sep 5, 2025	56.95	57.04	56.48	56.68	56.00	0.28%	123,541
Sep 4, 2025	56.28	56.53	56.17	56.52	55.84	0.62%	141,426
Sep 3, 2025	56.06	56.22	56.04	56.17	55.49	-0.62%	167,175
Sep 2, 2025	56.08	56.54	56.05	56.52	55.84	-0.70%	230,876
Aug 29, 2025	56.84	57.04	56.80	56.92	56.23	-0.02%	370,827