BBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	64.02	64.18	63.88	63.99	63.99	-0.31%	142,674
Aug 13, 2026	64.31	64.38	64.11	64.19	64.19	-0.34%	172,433
Aug 12, 2026	64.62	64.66	64.37	64.41	64.41	-0.34%	179,043
Aug 11, 2026	64.79	64.97	64.52	64.63	64.63	-0.38%	203,635
Aug 10, 2026	64.82	64.97	64.67	64.88	64.88	-0.79%	160,322
Aug 7, 2026	65.26	65.46	65.26	65.39	65.39	1.10%	228,887
Aug 6, 2026	64.76	64.96	64.55	64.68	64.68	0.09%	128,037
Aug 5, 2026	64.68	64.85	64.55	64.62	64.62	-0.37%	139,960
Aug 4, 2026	64.50	64.91	64.46	64.86	64.86	1.82%	208,902
Aug 3, 2026	63.48	63.75	63.42	63.70	63.70	0.03%	150,122
Jul 31, 2026	63.76	63.80	63.12	63.68	63.68	-1.35%	202,887
Jul 30, 2026	64.14	64.61	64.07	64.55	64.55	1.81%	439,174
Jul 29, 2026	63.71	64.42	63.33	63.40	63.40	-0.42%	259,629
Jul 28, 2026	63.16	63.84	63.14	63.67	63.67	1.18%	301,773
Jul 27, 2026	62.89	63.02	62.64	62.93	62.93	0.64%	211,276
Jul 24, 2026	62.44	62.82	62.40	62.53	62.53	0.76%	152,232
Jul 23, 2026	61.97	62.18	61.87	62.06	62.06	-1.18%	202,403
Jul 22, 2026	62.68	62.94	62.68	62.80	62.80	0.90%	98,751
Jul 21, 2026	61.99	62.27	61.79	62.24	62.24	0.63%	217,171
Jul 20, 2026	62.07	62.11	61.82	61.85	61.85	-0.47%	208,318
Jul 17, 2026	61.63	62.21	61.63	62.14	62.14	0.11%	245,072
Jul 16, 2026	62.08	62.33	61.95	62.07	62.07	-0.64%	203,395
Jul 15, 2026	62.22	62.60	62.12	62.47	62.47	0.82%	203,954
Jul 14, 2026	61.89	62.27	61.84	61.96	61.96	1.44%	362,058
Jul 13, 2026	61.31	61.49	60.95	61.08	61.08	-0.54%	180,054
Jul 10, 2026	61.19	61.53	61.10	61.41	61.41	1.02%	167,432
Jul 9, 2026	60.70	60.98	60.64	60.79	60.79	0.60%	262,524
Jul 8, 2026	60.24	60.49	59.90	60.43	60.43	-0.02%	347,218
Jul 7, 2026	60.76	60.89	60.29	60.44	60.44	-0.23%	292,998
Jul 6, 2026	60.42	60.67	60.38	60.58	60.58	0.92%	250,661
Jul 2, 2026	60.11	60.52	59.66	60.03	60.03	1.11%	441,617
Jul 1, 2026	59.07	59.56	59.07	59.37	59.37	-0.84%	291,387
Jun 30, 2026	59.57	59.94	59.53	59.87	59.87	-0.23%	508,261
Jun 29, 2026	59.90	60.05	59.56	60.01	60.01	0.35%	237,136
Jun 26, 2026	59.50	60.03	59.48	59.80	59.80	0.22%	168,384
Jun 25, 2026	59.92	59.94	59.46	59.67	59.67	0.12%	236,488
Jun 24, 2026	59.59	59.82	59.40	59.60	59.60	-0.28%	189,825
Jun 23, 2026	59.67	60.10	59.67	59.77	59.77	-1.25%	290,689
Jun 22, 2026	61.09	61.22	60.97	61.06	60.53	-0.16%	152,761
Jun 18, 2026	61.29	61.42	61.03	61.16	60.63	0.07%	198,366
Jun 17, 2026	61.89	62.18	61.07	61.12	60.59	-1.04%	154,001
Jun 16, 2026	61.78	62.00	61.75	61.76	61.22	1.01%	219,082
Jun 15, 2026	61.74	61.83	61.08	61.14	60.61	-0.28%	171,016
Jun 12, 2026	61.03	61.50	60.90	61.31	60.77	0.66%	265,379
Jun 11, 2026	59.76	60.91	59.70	60.91	60.38	2.63%	527,796
Jun 10, 2026	59.68	60.10	59.33	59.35	58.83	-0.52%	216,060
Jun 9, 2026	59.93	60.17	58.89	59.66	59.14	0.51%	462,366
Jun 8, 2026	59.72	59.84	59.27	59.36	58.84	0.13%	203,929
Jun 5, 2026	60.26	60.27	59.08	59.28	58.76	-3.39%	284,346
Jun 4, 2026	61.40	61.55	61.24	61.36	60.82	-0.58%	348,192