BBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	62.16	62.61	61.87	62.44	62.44	-0.32%	44,339
Feb 12, 2026	63.34	63.45	62.42	62.64	62.64	-0.65%	48,003
Feb 11, 2026	63.04	63.18	62.56	63.05	63.05	1.68%	18,908
Feb 10, 2026	61.92	62.09	61.85	62.01	62.01	-0.39%	52,758
Feb 9, 2026	61.64	62.29	61.64	62.25	62.25	1.42%	24,707
Feb 6, 2026	60.54	61.42	60.54	61.38	61.38	1.30%	90,165
Feb 5, 2026	60.83	61.08	60.53	60.59	60.59	-1.29%	44,465
Feb 4, 2026	61.66	61.88	60.99	61.38	61.38	0.79%	72,206
Feb 3, 2026	60.71	61.02	60.33	60.90	60.90	0.56%	71,177
Feb 2, 2026	60.34	60.66	60.28	60.56	60.56	0.33%	65,591
Jan 30, 2026	60.93	61.13	60.03	60.36	60.36	-2.06%	85,968
Jan 29, 2026	61.95	62.00	60.79	61.63	61.63	0.85%	55,140
Jan 28, 2026	60.97	61.18	60.75	61.11	61.11	0.02%	39,806
Jan 27, 2026	60.51	61.16	60.51	61.10	61.10	2.11%	386,971
Jan 26, 2026	59.86	60.13	59.82	59.84	59.84	0.52%	22,339
Jan 23, 2026	59.01	59.53	59.01	59.53	59.53	1.10%	33,599
Jan 22, 2026	58.71	59.03	58.67	58.88	58.88	1.19%	31,507
Jan 21, 2026	57.87	58.28	57.74	58.19	58.19	1.01%	37,667
Jan 20, 2026	57.64	57.94	57.56	57.61	57.61	-1.00%	226,002
Jan 16, 2026	58.24	58.24	57.92	58.19	58.19	0.05%	33,543
Jan 15, 2026	58.03	58.29	57.93	58.16	58.16	0.73%	63,506
Jan 14, 2026	57.64	57.79	57.47	57.74	57.74	0.31%	60,951
Jan 13, 2026	57.80	57.80	57.41	57.56	57.56	-0.24%	115,951
Jan 12, 2026	57.23	57.70	57.23	57.70	57.70	0.80%	53,075
Jan 9, 2026	57.01	57.24	56.91	57.24	57.24	-	61,186
Jan 8, 2026	56.85	57.24	56.85	57.24	57.24	0.25%	45,559
Jan 7, 2026	57.29	57.29	56.99	57.10	57.10	-0.59%	45,820
Jan 6, 2026	57.29	57.48	57.24	57.44	57.44	0.05%	493,602
Jan 5, 2026	56.85	57.43	56.85	57.41	57.41	0.70%	37,452
Jan 2, 2026	56.93	57.05	56.59	57.01	57.01	1.26%	315,472
Dec 31, 2025	56.53	56.53	56.25	56.30	56.30	-0.93%	246,045
Dec 30, 2025	56.92	56.95	56.80	56.83	56.83	0.01%	94,927
Dec 29, 2025	56.77	56.90	56.68	56.83	56.83	-0.93%	49,545
Dec 26, 2025	57.25	57.39	57.23	57.36	57.36	0.37%	24,405
Dec 24, 2025	56.99	57.19	56.99	57.15	57.15	-	83,185
Dec 23, 2025	56.91	57.17	56.90	57.15	57.15	0.33%	222,421
Dec 22, 2025	56.76	56.99	56.75	56.96	56.41	0.80%	646,809
Dec 19, 2025	56.35	56.73	56.35	56.51	55.96	0.36%	254,497
Dec 18, 2025	56.30	56.56	56.16	56.31	55.77	1.06%	272,582
Dec 17, 2025	56.04	56.18	55.67	55.72	55.18	-0.82%	254,230
Dec 16, 2025	56.29	56.34	55.95	56.18	55.64	-0.51%	197,301
Dec 15, 2025	56.68	56.68	56.31	56.47	55.92	0.07%	215,096
Dec 12, 2025	56.89	56.93	56.14	56.43	55.89	-0.34%	174,485
Dec 11, 2025	56.49	56.71	56.38	56.62	56.07	0.02%	212,544
Dec 10, 2025	55.95	56.65	55.95	56.61	56.06	1.20%	214,223
Dec 9, 2025	55.83	56.13	55.83	55.94	55.40	0.13%	186,565
Dec 8, 2025	56.07	56.09	55.78	55.87	55.33	-0.41%	193,052
Dec 5, 2025	56.22	56.34	56.01	56.10	55.56	-	172,338
Dec 4, 2025	56.14	56.22	56.00	56.10	55.56	0.09%	153,092
Dec 3, 2025	55.72	56.05	55.72	56.05	55.51	0.66%	177,574