Skip to main content
logo
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)
BATS: BBAX · Real-Time Price · USD
61.71
-1.30 (-2.07%)
Sep 23, 2026, 3:20 PM EDT - Market open

BBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202662.2062.2061.7361.81--1.90%91,252
Sep 22, 202663.0163.1562.7163.0163.010.19%156,260
Sep 21, 202663.8263.8263.5063.6862.891.10%154,129
Sep 18, 202662.7863.0662.6962.9962.21-0.96%143,337
Sep 17, 202663.4363.6763.4263.6062.811.83%121,120
Sep 16, 202662.9863.0662.1162.4661.69-1.48%246,915
Sep 15, 202663.1263.5863.0563.4062.61-0.49%288,210
Sep 14, 202663.4563.9363.3363.7162.92-0.14%205,259
Sep 11, 202663.9964.0863.7363.8063.010.62%146,989
Sep 10, 202663.4963.6463.3063.4162.62-1.63%178,922
Sep 9, 202664.8064.8064.3764.4663.66-1.03%233,729
Sep 8, 202665.2865.3965.1065.1364.32-0.85%162,726
Sep 4, 202665.4665.7565.4465.6964.880.02%144,384
Sep 3, 202665.5165.7765.3565.6864.870.97%161,169
Sep 2, 202664.8765.1064.8765.0564.241.20%149,519
Sep 1, 202664.5964.8164.1964.2863.48-1.14%124,453
Aug 31, 202665.1265.1264.8865.0264.210.28%149,580
Aug 28, 202665.2765.4264.6364.8464.04-0.31%152,440
Aug 27, 202664.7965.0764.7065.0464.23-0.23%153,002
Aug 26, 202665.3065.4765.1365.1964.38-0.93%153,343
Aug 25, 202665.4865.8065.4465.8064.991.15%142,593
Aug 24, 202665.0265.2064.9865.0564.24-0.34%167,461
Aug 21, 202665.1065.3465.1065.2764.461.18%348,331
Aug 20, 202664.2264.6664.2264.5163.71-0.45%126,354
Aug 19, 202664.6764.9264.5764.8064.001.25%161,418
Aug 18, 202664.3164.4363.9764.0063.21-0.12%209,478
Aug 17, 202664.0664.2363.9464.0863.290.14%148,713
Aug 14, 202664.0264.1863.8863.9963.20-0.31%142,674
Aug 13, 202664.3164.3864.1164.1963.40-0.34%172,433
Aug 12, 202664.6264.6664.3764.4163.61-0.34%179,043
Aug 11, 202664.7964.9764.5264.6363.83-0.38%203,635
Aug 10, 202664.8264.9764.6764.8864.07-0.79%160,322
Aug 7, 202665.2665.4665.2665.3964.581.10%228,887
Aug 6, 202664.7664.9664.5564.6863.880.09%128,037
Aug 5, 202664.6864.8564.5564.6263.82-0.37%139,960
Aug 4, 202664.5064.9164.4664.8664.061.82%208,902
Aug 3, 202663.4863.7563.4263.7062.910.03%150,122
Jul 31, 202663.7663.8063.1263.6862.89-1.35%202,887
Jul 30, 202664.1464.6164.0764.5563.751.81%439,174
Jul 29, 202663.7164.4263.3363.4062.61-0.42%259,629
Jul 28, 202663.1663.8463.1463.6762.881.18%301,773
Jul 27, 202662.8963.0262.6462.9362.150.64%211,276
Jul 24, 202662.4462.8262.4062.5361.760.76%152,232
Jul 23, 202661.9762.1861.8762.0661.29-1.18%202,403
Jul 22, 202662.6862.9462.6862.8062.020.90%98,751
Jul 21, 202661.9962.2761.7962.2461.470.63%217,171
Jul 20, 202662.0762.1161.8261.8561.08-0.47%208,318
Jul 17, 202661.6362.2161.6362.1461.370.11%245,072
Jul 16, 202662.0862.3361.9562.0761.30-0.64%203,395
Jul 15, 202662.2262.6062.1262.4761.700.82%203,954