Baron Financials ETF (BCFN)
NASDAQ: BCFN · Real-Time Price · USD
25.16
-0.37 (-1.46%)
At close: Jan 7, 2026, 4:00 PM EST
25.16
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:15 PM EST
BCFN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 25.38 | 25.38 | 25.16 | 25.16 | 25.16 | -1.46% | 847 |
| Jan 6, 2026 | 25.24 | 25.53 | 25.24 | 25.53 | 25.53 | 0.53% | 8,488 |
| Jan 5, 2026 | 25.39 | 25.57 | 25.39 | 25.40 | 25.40 | 2.93% | 2,560 |
| Jan 2, 2026 | 24.95 | 24.95 | 24.63 | 24.67 | 24.67 | -0.90% | 1,241 |
| Dec 31, 2025 | 25.08 | 25.08 | 24.90 | 24.90 | 24.90 | -0.96% | 366 |
| Dec 30, 2025 | 25.23 | 25.23 | 25.13 | 25.14 | 25.14 | -0.57% | 3,792 |
| Dec 29, 2025 | 25.36 | 25.39 | 25.27 | 25.28 | 25.28 | -0.28% | 3,125 |
| Dec 26, 2025 | 25.32 | 25.36 | 25.32 | 25.36 | 25.35 | 0.08% | 1,593 |
| Dec 24, 2025 | 25.34 | 25.34 | 25.33 | 25.33 | 25.33 | 0.26% | 732 |
| Dec 23, 2025 | 25.20 | 25.28 | 25.17 | 25.27 | 25.27 | 0.03% | 4,731 |
| Dec 22, 2025 | 25.05 | 25.30 | 25.05 | 25.26 | 25.26 | 1.30% | 2,470 |
| Dec 19, 2025 | 24.78 | 25.00 | 24.78 | 24.94 | 24.94 | 0.79% | 14,799 |
| Dec 18, 2025 | 24.80 | 24.90 | 24.74 | 24.74 | 24.74 | 0.15% | 11,009 |
| Dec 17, 2025 | 24.69 | 24.98 | 24.69 | 24.71 | 24.71 | -0.31% | 8,434 |
| Dec 16, 2025 | 25.50 | 25.50 | 24.72 | 24.78 | 24.78 | -0.12% | 6,320 |