BCSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	23.92	23.92	23.76	23.76	23.76	0.08%	5,798
Jan 30, 2026	23.92	23.92	23.70	23.74	23.74	-1.28%	6,962
Jan 29, 2026	24.44	24.44	24.00	24.05	24.05	-2.41%	7,357
Jan 28, 2026	24.75	24.75	24.64	24.64	24.64	-0.34%	5,290
Jan 27, 2026	24.82	24.89	24.73	24.73	24.73	-0.61%	2,074
Jan 26, 2026	24.97	24.97	24.85	24.88	24.88	-	7,047
Jan 23, 2026	24.98	24.98	24.85	24.88	24.88	-0.62%	1,290
Jan 22, 2026	25.10	25.10	25.03	25.03	25.03	0.51%	1,617
Jan 21, 2026	24.99	24.99	24.65	24.90	24.90	0.62%	8,217
Jan 20, 2026	25.08	25.08	24.75	24.75	24.75	-1.84%	2,726
Jan 16, 2026	25.27	25.36	25.21	25.21	25.21	-0.37%	3,831
Jan 15, 2026	25.40	25.46	25.31	25.31	25.31	0.64%	5,348
Jan 14, 2026	25.13	25.15	25.03	25.15	25.15	-0.30%	5,061
Jan 13, 2026	25.20	25.22	25.12	25.22	25.22	-0.34%	1,434
Jan 12, 2026	25.29	25.40	25.17	25.31	25.31	0.22%	13,046
Jan 9, 2026	25.15	25.25	25.13	25.25	25.25	1.12%	1,260
Jan 8, 2026	25.04	25.10	24.95	24.97	24.97	0.04%	5,194
Jan 7, 2026	25.05	25.10	24.96	24.96	24.96	-0.34%	9,457
Jan 6, 2026	24.73	25.05	24.67	25.05	25.05	1.61%	1,866
Jan 5, 2026	24.35	24.72	24.35	24.65	24.65	1.64%	3,343
Jan 2, 2026	24.23	24.30	24.10	24.25	24.25	0.29%	22,988
Dec 31, 2025	24.29	24.29	24.17	24.18	24.18	-0.74%	18,808
Dec 30, 2025	24.50	24.50	24.36	24.36	24.36	-1.14%	11,571
Dec 29, 2025	24.56	24.64	24.47	24.64	24.64	0.03%	468,612
Dec 26, 2025	24.63	24.67	24.59	24.63	24.63	-0.17%	8,299
Dec 24, 2025	24.63	24.69	24.63	24.68	24.68	0.01%	2,421
Dec 23, 2025	24.61	24.69	24.61	24.67	24.67	-0.51%	4,843
Dec 22, 2025	24.58	24.83	24.58	24.80	24.80	1.59%	4,900
Dec 19, 2025	24.20	24.46	24.20	24.41	24.41	0.89%	7,692
Dec 18, 2025	24.40	24.40	24.13	24.20	24.20	0.14%	32,601
Dec 17, 2025	24.35	24.49	24.16	24.16	24.16	-0.70%	46,211
Dec 16, 2025	24.40	24.50	24.20	24.33	24.33	0.11%	49,591