Baron SMID Cap ETF (BCSM)
NYSE: BCSM · Real-Time Price · USD
24.18
-0.18 (-0.74%)
At close: Dec 31, 2025, 4:00 PM EST
24.18
0.00 (0.00%)
After-hours: Dec 31, 2025, 7:00 PM EST
BCSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.29 | 24.29 | 24.17 | 24.18 | 24.18 | -0.74% | 18,808 |
| Dec 30, 2025 | 24.50 | 24.50 | 24.36 | 24.36 | 24.36 | -1.14% | 11,571 |
| Dec 29, 2025 | 24.56 | 24.64 | 24.47 | 24.64 | 24.64 | 0.03% | 468,612 |
| Dec 26, 2025 | 24.63 | 24.67 | 24.59 | 24.63 | 24.63 | -0.17% | 8,299 |
| Dec 24, 2025 | 24.63 | 24.69 | 24.63 | 24.68 | 24.68 | 0.01% | 2,421 |
| Dec 23, 2025 | 24.61 | 24.69 | 24.61 | 24.67 | 24.67 | -0.51% | 4,843 |
| Dec 22, 2025 | 24.58 | 24.83 | 24.58 | 24.80 | 24.80 | 1.59% | 4,900 |
| Dec 19, 2025 | 24.20 | 24.46 | 24.20 | 24.41 | 24.41 | 0.89% | 7,692 |
| Dec 18, 2025 | 24.40 | 24.40 | 24.13 | 24.20 | 24.20 | 0.14% | 32,601 |
| Dec 17, 2025 | 24.35 | 24.49 | 24.16 | 24.16 | 24.16 | -0.70% | 46,211 |
| Dec 16, 2025 | 24.40 | 24.50 | 24.20 | 24.33 | 24.33 | 0.11% | 49,591 |