Skip to main content
logo
Innovator U.S. Equity Buffer ETF - December (BDEC)
BATS: BDEC · Real-Time Price · USD
49.56
-0.25 (-0.51%)
At close: Dec 31, 2025, 4:00 PM EST
49.56
0.00 (0.00%)
After-hours: Dec 31, 2025, 8:00 PM EST

BDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202549.7649.7649.5049.5649.56-0.51%11,332
Dec 30, 202549.7449.8749.7349.8149.81-0.09%19,496
Dec 29, 202549.8249.8749.7649.8649.86-0.20%25,760
Dec 26, 202549.9549.9649.8449.9649.960.07%21,161
Dec 24, 202549.8649.9649.8649.9349.930.15%6,004
Dec 23, 202549.7149.8649.6649.8549.850.34%18,550
Dec 22, 202549.6649.6949.5849.6849.680.42%27,116
Dec 19, 202549.2449.4949.2449.4749.470.63%17,444
Dec 18, 202549.0349.3249.0249.1649.160.68%32,337
Dec 17, 202549.3149.3148.8348.8348.83-0.85%6,595
Dec 16, 202549.1849.3349.0949.2549.25-0.08%29,967
Dec 15, 202549.2749.3749.2549.2949.29-0.18%21,348
Dec 12, 202549.5549.5849.2749.3849.38-0.68%578,196
Dec 11, 202549.5149.7349.3849.7249.720.22%45,506
Dec 10, 202549.3349.6949.3249.6149.610.47%61,249
Dec 9, 202549.4149.4949.3549.3849.38-0.08%36,106
Dec 8, 202549.5149.5149.3049.4249.42-0.19%66,341
Dec 5, 202549.4649.6449.4249.5149.510.13%74,821
Dec 4, 202549.3849.4549.3049.4549.450.08%90,012
Dec 3, 202549.3349.4649.2849.4149.410.20%73,630
Dec 2, 202549.3349.3849.2049.3149.310.13%66,601
Dec 1, 202549.1749.3649.1249.2549.25-0.06%109,087
Nov 28, 202549.1049.2849.1049.2849.280.40%140,711
Nov 26, 202548.9349.1748.8749.0949.090.72%30,759
Nov 25, 202548.1648.7448.0348.7448.741.01%13,405
Nov 24, 202547.9548.3247.8448.2548.251.45%32,967
Nov 21, 202547.2547.8947.2147.5647.560.87%1,967
Nov 20, 202548.6248.6647.1547.1547.15-1.45%12,017
Nov 19, 202548.1048.1147.7347.8547.840.30%10,727
Nov 18, 202547.7447.9147.5047.7047.70-0.65%28,438
Nov 17, 202548.4448.4747.8448.0148.01-0.87%48,497
Nov 14, 202548.2648.5148.1048.4348.430.11%18,752
Nov 13, 202548.7648.8848.3848.3848.38-1.33%4,115
Nov 12, 202549.0549.1148.9549.0349.03-0.01%4,933
Nov 11, 202548.8849.0348.8149.0349.030.09%7,331
Nov 10, 202548.7049.0048.6148.9948.991.43%5,807
Nov 7, 202548.0248.3047.7448.3048.300.12%27,410
Nov 6, 202548.6248.6248.1948.2448.24-1.00%6,898
Nov 5, 202548.6348.8248.6348.7348.730.40%4,957
Nov 4, 202548.4548.6948.4548.5448.54-0.77%7,937
Nov 3, 202548.8048.9248.8048.9148.910.12%15,449
Oct 31, 202548.8748.9148.6848.8548.850.24%2,802
Oct 30, 202548.9148.9548.7448.7448.74-0.35%131,109
Oct 29, 202549.0149.0348.8648.9148.91-0.08%3,559
Oct 28, 202549.0149.0348.9348.9548.95-0.02%25,688
Oct 27, 202548.8548.9648.8548.9648.960.74%1,639
Oct 24, 202548.5448.6648.5448.6048.600.58%6,841
Oct 23, 202548.2348.3748.2048.3248.320.42%6,381
Oct 22, 202548.1848.2347.8848.1248.12-0.41%17,142
Oct 21, 202548.2348.3648.2348.3248.320.11%10,221