Tradr 2X Short BE Daily ETF (BEZ)
BATS: BEZ · Real-Time Price · USD
17.20
+0.54 (3.24%)
Mar 5, 2026, 11:59 AM EST - Market open
BEZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 17.83 | 17.90 | 17.10 | 17.04 | - | 2.28% | 11,684 |
| Mar 4, 2026 | 19.07 | 20.33 | 16.66 | 16.66 | 16.66 | -15.39% | 113,516 |
| Mar 3, 2026 | 19.32 | 20.75 | 18.74 | 19.69 | 19.69 | 15.82% | 108,126 |
| Mar 2, 2026 | 20.58 | 21.20 | 17.00 | 17.00 | 17.00 | -13.88% | 96,888 |
| Feb 27, 2026 | 18.24 | 20.28 | 17.38 | 19.74 | 19.74 | 15.71% | 74,107 |
| Feb 26, 2026 | 16.51 | 18.85 | 16.51 | 17.06 | 17.06 | 6.89% | 110,013 |
| Feb 25, 2026 | 18.54 | 18.54 | 14.74 | 15.96 | 15.96 | -11.01% | 170,185 |
| Feb 24, 2026 | 19.75 | 20.16 | 16.23 | 17.94 | 17.94 | -7.07% | 103,841 |
| Feb 23, 2026 | 23.25 | 23.25 | 18.93 | 19.30 | 19.30 | -16.99% | 189,235 |
| Feb 20, 2026 | 21.42 | 24.15 | 20.28 | 23.25 | 23.25 | 14.25% | 41,487 |
| Feb 19, 2026 | 21.25 | 22.30 | 20.15 | 20.35 | 20.35 | -5.08% | 25,526 |
| Feb 18, 2026 | 23.63 | 24.50 | 20.65 | 21.44 | 21.44 | -14.94% | 25,748 |
| Feb 17, 2026 | 29.69 | 30.00 | 25.21 | 25.21 | 25.21 | -7.72% | 19,967 |
| Feb 13, 2026 | 28.07 | 30.66 | 25.42 | 27.32 | 27.32 | -1.06% | 16,107 |
| Feb 12, 2026 | 24.98 | 28.00 | 24.64 | 27.61 | 27.61 | 21.27% | 22,156 |