BJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	41.13	41.13	41.01	41.01	41.01	-0.16%	558
Dec 22, 2025	41.05	41.08	40.96	41.07	41.07	-2.43%	2,316
Dec 19, 2025	42.17	42.17	41.98	42.10	40.73	0.14%	1,937
Dec 18, 2025	42.04	42.04	42.04	42.04	40.67	0.42%	264
Dec 17, 2025	41.69	42.15	41.69	41.86	40.50	-0.40%	1,265
Dec 16, 2025	42.10	42.10	41.87	42.03	40.67	0.11%	1,944
Dec 15, 2025	41.88	41.99	41.88	41.99	40.62	-0.34%	384
Dec 12, 2025	42.60	42.60	42.13	42.13	40.77	0.04%	723
Dec 11, 2025	42.05	42.12	42.05	42.12	40.75	0.29%	1,021
Dec 10, 2025	41.89	42.00	41.77	42.00	40.63	0.53%	491
Dec 9, 2025	41.78	41.78	41.78	41.78	40.42	-0.24%	313
Dec 8, 2025	41.88	41.88	41.88	41.88	40.52	0.20%	256
Dec 5, 2025	41.78	41.79	41.78	41.79	40.44	-0.04%	884
Dec 4, 2025	42.17	42.17	41.77	41.81	40.45	-1.38%	1,227
Dec 3, 2025	42.30	42.41	42.16	42.39	41.02	0.12%	2,321
Dec 2, 2025	43.00	43.00	42.21	42.34	40.97	-0.45%	938
Dec 1, 2025	41.85	42.60	41.85	42.53	41.15	0.37%	3,280
Nov 28, 2025	42.22	42.38	42.08	42.38	41.00	1.53%	1,760
Nov 26, 2025	40.96	41.74	40.96	41.74	40.38	1.42%	2,299
Nov 25, 2025	40.88	41.15	40.88	41.15	39.82	1.57%	825
Nov 24, 2025	40.44	40.55	40.44	40.52	39.20	0.32%	864
Nov 21, 2025	39.91	40.40	39.91	40.39	39.08	0.98%	964
Nov 20, 2025	40.66	40.79	39.89	39.99	38.70	-0.14%	3,601
Nov 19, 2025	40.05	40.08	39.96	40.05	38.75	-0.37%	2,519
Nov 18, 2025	40.35	41.01	39.70	40.20	38.90	-0.51%	24,508
Nov 17, 2025	40.57	40.57	39.80	40.41	39.10	-1.11%	8,195
Nov 14, 2025	40.71	40.86	40.62	40.86	39.54	-0.16%	2,804
Nov 13, 2025	41.27	41.42	40.93	40.93	39.60	-2.56%	2,127
Nov 12, 2025	42.02	42.03	42.00	42.00	40.64	-0.60%	1,208
Nov 11, 2025	41.68	42.26	41.68	42.26	40.89	1.00%	859
Nov 10, 2025	41.68	42.00	41.59	41.84	40.48	2.55%	2,282
Nov 7, 2025	40.82	40.82	40.61	40.80	39.47	1.03%	2,241
Nov 6, 2025	41.05	41.05	40.26	40.38	39.07	-0.91%	1,673
Nov 5, 2025	40.70	40.92	40.55	40.75	39.43	0.06%	1,865
Nov 4, 2025	41.00	41.00	40.42	40.73	39.41	-1.13%	1,998
Nov 3, 2025	41.04	41.23	41.04	41.19	39.86	0.59%	2,508
Oct 31, 2025	40.41	41.14	40.41	40.95	39.62	-0.91%	2,068
Oct 30, 2025	40.79	41.33	40.51	41.33	39.99	-0.68%	1,295
Oct 29, 2025	41.81	41.81	41.61	41.61	40.26	-1.68%	600
Oct 28, 2025	42.46	42.46	42.15	42.32	40.95	-0.67%	998
Oct 27, 2025	42.59	42.62	42.36	42.61	41.22	0.16%	5,274
Oct 24, 2025	43.12	43.12	42.33	42.54	41.16	0.09%	1,676
Oct 23, 2025	42.73	42.73	42.50	42.50	41.12	1.49%	1,795
Oct 22, 2025	41.87	41.90	41.65	41.87	40.51	0.34%	1,482
Oct 21, 2025	41.40	41.75	41.37	41.73	40.38	-0.31%	3,325
Oct 20, 2025	41.31	41.98	41.31	41.86	40.50	0.09%	2,900
Oct 17, 2025	41.70	41.82	41.70	41.82	40.47	0.49%	401
Oct 16, 2025	41.70	41.70	41.62	41.62	40.27	-0.82%	669
Oct 15, 2025	41.70	42.05	41.70	41.97	40.61	0.53%	1,022
Oct 14, 2025	41.00	41.86	41.00	41.74	40.39	0.76%	2,086