BJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	42.02	42.03	42.00	42.00	42.00	-0.60%	1,208
Nov 11, 2025	41.68	42.26	41.68	42.26	42.26	1.00%	859
Nov 10, 2025	41.68	42.00	41.59	41.84	41.84	2.55%	2,282
Nov 7, 2025	40.82	40.82	40.61	40.80	40.80	1.03%	2,241
Nov 6, 2025	41.05	41.05	40.26	40.38	40.38	-0.91%	1,673
Nov 5, 2025	40.70	40.92	40.55	40.75	40.75	0.06%	1,865
Nov 4, 2025	41.00	41.00	40.42	40.73	40.73	-1.13%	1,998
Nov 3, 2025	41.04	41.23	41.04	41.19	41.19	0.59%	2,508
Oct 31, 2025	40.41	41.14	40.41	40.95	40.95	-0.91%	2,068
Oct 30, 2025	40.79	41.33	40.51	41.33	41.33	-0.68%	1,295
Oct 29, 2025	41.81	41.81	41.61	41.61	41.61	-1.68%	600
Oct 28, 2025	42.46	42.46	42.15	42.32	42.32	-0.67%	998
Oct 27, 2025	42.59	42.62	42.36	42.61	42.61	0.16%	5,274
Oct 24, 2025	43.12	43.12	42.33	42.54	42.54	0.09%	1,676
Oct 23, 2025	42.73	42.73	42.50	42.50	42.50	1.49%	1,795
Oct 22, 2025	41.87	41.90	41.65	41.87	41.87	0.34%	1,482
Oct 21, 2025	41.40	41.75	41.37	41.73	41.73	-0.31%	3,325
Oct 20, 2025	41.31	41.98	41.31	41.86	41.86	0.09%	2,900
Oct 17, 2025	41.70	41.82	41.70	41.82	41.82	0.49%	401
Oct 16, 2025	41.70	41.70	41.62	41.62	41.62	-0.82%	669
Oct 15, 2025	41.70	42.05	41.70	41.97	41.97	0.53%	1,022
Oct 14, 2025	41.00	41.86	41.00	41.74	41.74	0.76%	2,086
Oct 13, 2025	41.46	41.51	41.30	41.43	41.43	-0.10%	2,021
Oct 10, 2025	43.00	43.00	41.42	41.47	41.47	-2.97%	1,631
Oct 9, 2025	42.80	42.80	42.50	42.74	42.74	-0.33%	3,184
Oct 8, 2025	42.84	42.88	42.75	42.88	42.88	-0.15%	2,091
Oct 7, 2025	43.42	43.49	42.79	42.95	42.95	-2.19%	1,157
Oct 6, 2025	44.75	44.75	43.81	43.91	43.91	-1.04%	2,389
Oct 3, 2025	44.56	44.81	44.13	44.37	44.37	-0.37%	1,264
Oct 2, 2025	44.77	44.79	44.53	44.53	44.53	-0.47%	688
Oct 1, 2025	44.02	44.80	44.02	44.74	44.74	-0.14%	17,970
Sep 30, 2025	45.22	45.22	44.57	44.80	44.80	-2.77%	2,196
Sep 29, 2025	46.14	46.29	45.78	46.08	46.08	1.11%	6,496
Sep 26, 2025	45.62	45.62	45.35	45.58	45.58	1.42%	3,539
Sep 25, 2025	44.95	44.95	44.94	44.94	44.94	-1.07%	265
Sep 24, 2025	45.43	45.43	45.43	45.43	45.43	-0.57%	215
Sep 23, 2025	45.38	45.69	45.38	45.69	45.69	0.13%	534
Sep 22, 2025	44.99	45.63	44.99	45.63	45.63	-0.64%	3,839
Sep 19, 2025	46.07	46.07	45.92	45.92	45.92	0.73%	1,979
Sep 18, 2025	45.58	45.58	45.58	45.58	45.58	0.31%	75
Sep 17, 2025	45.84	45.84	45.45	45.45	45.45	0.01%	941
Sep 16, 2025	45.40	45.65	45.19	45.44	45.44	-0.21%	1,091
Sep 15, 2025	45.74	45.74	45.54	45.54	45.54	-0.34%	4,864
Sep 12, 2025	45.58	45.69	45.25	45.69	45.69	-1.48%	2,621
Sep 11, 2025	46.38	46.38	46.38	46.38	46.38	0.68%	385
Sep 10, 2025	45.86	46.06	45.86	46.06	46.06	0.20%	354
Sep 9, 2025	45.97	45.97	45.97	45.97	45.97	-0.01%	179
Sep 8, 2025	45.56	46.20	45.56	45.98	45.98	0.03%	1,164
Sep 5, 2025	46.37	46.37	45.78	45.96	45.96	0.21%	1,120
Sep 4, 2025	45.48	45.92	45.48	45.86	45.86	-0.89%	755