BJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	37.88	37.88	36.91	36.93	36.93	-1.52%	4,052
Feb 2, 2026	37.30	37.71	37.30	37.50	37.50	0.97%	906
Jan 30, 2026	37.30	37.30	37.05	37.14	37.14	-2.17%	1,672
Jan 29, 2026	38.03	38.14	37.74	37.96	37.96	-1.62%	10,469
Jan 28, 2026	38.30	38.86	38.30	38.59	38.59	-0.77%	1,847
Jan 27, 2026	39.44	39.44	38.78	38.89	38.89	-0.36%	2,834
Jan 26, 2026	39.08	39.13	39.03	39.03	39.03	0.57%	1,805
Jan 23, 2026	38.63	38.81	38.63	38.81	38.81	-0.69%	635
Jan 22, 2026	38.69	39.27	38.69	39.08	39.08	0.80%	4,670
Jan 21, 2026	38.56	38.87	38.34	38.77	38.77	0.18%	2,490
Jan 20, 2026	38.46	39.07	38.46	38.70	38.70	-1.63%	6,643
Jan 16, 2026	39.65	39.65	39.33	39.34	39.34	-1.94%	3,621
Jan 15, 2026	39.75	40.14	39.70	40.12	40.12	1.12%	2,084
Jan 14, 2026	39.68	39.68	39.68	39.68	39.68	0.25%	209
Jan 13, 2026	40.01	40.01	39.48	39.58	39.58	-1.19%	2,190
Jan 12, 2026	40.04	40.15	40.04	40.05	40.05	-0.39%	1,116
Jan 9, 2026	40.06	40.21	40.06	40.21	40.21	-0.73%	2,324
Jan 8, 2026	39.69	40.50	39.69	40.50	40.50	1.67%	1,006
Jan 7, 2026	39.98	39.98	39.75	39.84	39.84	-1.84%	1,022
Jan 6, 2026	40.69	40.69	40.54	40.58	40.58	-0.61%	997
Jan 5, 2026	40.90	40.90	40.83	40.83	40.83	-0.21%	814
Jan 2, 2026	40.69	40.94	40.69	40.91	40.91	0.10%	1,621
Dec 31, 2025	40.80	40.87	40.69	40.87	40.87	0.27%	1,340
Dec 30, 2025	41.14	41.14	40.77	40.77	40.77	-0.17%	2,629
Dec 29, 2025	41.00	41.00	40.49	40.84	40.84	-0.71%	3,262
Dec 26, 2025	41.57	41.57	41.13	41.13	41.13	0.06%	3,050
Dec 24, 2025	41.22	41.22	40.86	41.10	41.10	0.23%	3,309
Dec 23, 2025	41.13	41.13	41.01	41.01	41.01	-0.16%	558
Dec 22, 2025	41.05	41.08	40.96	41.07	41.07	-2.43%	2,316
Dec 19, 2025	42.17	42.17	41.98	42.10	40.73	0.14%	1,937
Dec 18, 2025	42.04	42.04	42.04	42.04	40.67	0.42%	264
Dec 17, 2025	41.69	42.15	41.69	41.86	40.50	-0.40%	1,265
Dec 16, 2025	42.10	42.10	41.87	42.03	40.67	0.11%	1,944
Dec 15, 2025	41.88	41.99	41.88	41.99	40.62	-0.34%	384
Dec 12, 2025	42.60	42.60	42.13	42.13	40.77	0.04%	723
Dec 11, 2025	42.05	42.12	42.05	42.12	40.75	0.29%	1,021
Dec 10, 2025	41.89	42.00	41.77	42.00	40.63	0.53%	491
Dec 9, 2025	41.78	41.78	41.78	41.78	40.42	-0.24%	313
Dec 8, 2025	41.88	41.88	41.88	41.88	40.52	0.20%	256
Dec 5, 2025	41.78	41.79	41.78	41.79	40.44	-0.04%	884
Dec 4, 2025	42.17	42.17	41.77	41.81	40.45	-1.38%	1,227
Dec 3, 2025	42.30	42.41	42.16	42.39	41.02	0.12%	2,321
Dec 2, 2025	43.00	43.00	42.21	42.34	40.97	-0.45%	938
Dec 1, 2025	41.85	42.60	41.85	42.53	41.15	0.37%	3,280
Nov 28, 2025	42.22	42.38	42.08	42.38	41.00	1.53%	1,760
Nov 26, 2025	40.96	41.74	40.96	41.74	40.38	1.42%	2,299
Nov 25, 2025	40.88	41.15	40.88	41.15	39.82	1.57%	825
Nov 24, 2025	40.44	40.55	40.44	40.52	39.20	0.32%	864
Nov 21, 2025	39.91	40.40	39.91	40.39	39.08	0.98%	964
Nov 20, 2025	40.66	40.79	39.89	39.99	38.70	-0.14%	3,601