BJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	38.33	38.56	38.26	38.56	38.56	0.60%	1,261
May 2, 2025	38.34	38.34	38.33	38.33	38.33	1.83%	678
May 1, 2025	37.23	37.64	37.23	37.64	37.64	1.18%	433
Apr 30, 2025	37.33	37.35	37.20	37.20	37.20	-2.14%	745
Apr 29, 2025	38.14	38.14	37.83	38.02	38.02	1.13%	1,223
Apr 28, 2025	37.86	37.99	37.59	37.59	37.59	-0.71%	846
Apr 25, 2025	37.66	37.86	37.66	37.86	37.86	1.28%	354
Apr 24, 2025	37.50	37.50	37.38	37.38	37.38	-0.98%	209
Apr 23, 2025	37.96	37.96	37.75	37.75	37.75	1.89%	431
Apr 22, 2025	36.78	37.31	36.78	37.05	37.05	1.98%	705
Apr 21, 2025	36.22	36.33	36.15	36.33	36.33	-1.49%	1,752
Apr 17, 2025	36.65	36.95	36.65	36.88	36.88	1.93%	621
Apr 16, 2025	36.52	36.52	36.08	36.18	36.18	-0.28%	1,613
Apr 15, 2025	36.48	36.76	36.28	36.28	36.28	-0.55%	3,077
Apr 14, 2025	36.63	36.63	36.48	36.48	36.48	0.72%	868
Apr 11, 2025	35.86	36.22	35.79	36.22	36.22	1.23%	5,663
Apr 10, 2025	35.93	36.04	35.21	35.78	35.78	-2.56%	7,199
Apr 9, 2025	34.27	36.72	33.88	36.72	36.72	9.45%	4,039
Apr 8, 2025	35.05	35.15	33.40	33.55	33.55	-1.70%	3,154
Apr 7, 2025	33.50	34.46	33.45	34.13	34.13	-1.13%	6,355
Apr 4, 2025	35.01	35.01	34.34	34.52	34.52	-5.50%	8,582
Apr 3, 2025	36.84	36.84	36.53	36.53	36.53	-3.64%	864
Apr 2, 2025	37.31	38.03	37.31	37.91	37.91	0.61%	1,459
Apr 1, 2025	37.36	37.68	37.33	37.68	37.68	0.69%	732
Mar 31, 2025	37.08	37.47	36.94	37.42	37.42	-1.66%	2,401
Mar 28, 2025	38.20	38.20	38.05	38.05	38.05	-2.61%	635
Mar 27, 2025	39.19	39.19	38.92	39.07	39.07	-0.76%	790
Mar 26, 2025	39.51	39.51	39.29	39.37	39.37	-0.91%	3,864
Mar 25, 2025	40.03	40.03	39.41	39.73	39.73	-0.13%	4,334
Mar 24, 2025	39.68	39.94	39.63	39.78	39.78	0.89%	1,707
Mar 21, 2025	39.19	39.49	39.14	39.43	39.43	-0.55%	6,327
Mar 20, 2025	39.68	39.68	39.65	39.65	39.65	-1.71%	436
Mar 19, 2025	39.58	40.34	39.55	40.34	40.34	2.23%	1,611
Mar 18, 2025	39.76	39.76	39.45	39.46	39.46	-1.40%	1,598
Mar 17, 2025	39.91	40.02	39.91	40.02	40.02	0.60%	573
Mar 14, 2025	39.43	39.78	39.38	39.78	39.78	2.79%	800
Mar 13, 2025	39.03	39.03	38.70	38.70	38.70	-1.52%	4,119
Mar 12, 2025	39.72	39.72	39.19	39.30	39.30	-0.46%	578
Mar 11, 2025	39.80	41.06	39.17	39.48	39.48	-0.30%	7,290
Mar 10, 2025	39.92	39.92	39.26	39.60	39.60	-1.98%	4,224
Mar 7, 2025	40.40	40.44	39.75	40.40	40.40	-0.21%	3,830
Mar 6, 2025	41.15	41.15	40.48	40.48	40.48	-2.76%	2,844
Mar 5, 2025	41.36	41.70	41.36	41.63	41.63	1.40%	744
Mar 4, 2025	40.71	41.25	40.49	41.06	41.06	-0.25%	2,083
Mar 3, 2025	42.17	42.38	41.16	41.16	41.16	-1.06%	1,117
Feb 28, 2025	41.61	41.61	41.37	41.60	41.60	-	2,422
Feb 27, 2025	41.83	41.89	41.60	41.60	41.60	-0.26%	1,298
Feb 26, 2025	41.77	42.14	41.71	41.71	41.71	0.82%	4,664
Feb 25, 2025	41.61	41.61	41.24	41.37	41.37	-1.45%	2,118
Feb 24, 2025	41.79	42.05	41.74	41.98	41.98	1.60%	3,722