BJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	39.68	39.68	39.68	39.68	-	0.25%	204
Jan 13, 2026	40.01	40.01	39.48	39.58	39.58	-1.19%	2,190
Jan 12, 2026	40.04	40.15	40.04	40.05	40.05	-0.39%	1,116
Jan 9, 2026	40.06	40.21	40.06	40.21	40.21	-0.73%	2,324
Jan 8, 2026	39.69	40.50	39.69	40.50	40.50	1.67%	1,006
Jan 7, 2026	39.98	39.98	39.75	39.84	39.84	-1.84%	1,022
Jan 6, 2026	40.69	40.69	40.54	40.58	40.58	-0.61%	997
Jan 5, 2026	40.90	40.90	40.83	40.83	40.83	-0.21%	814
Jan 2, 2026	40.69	40.94	40.69	40.91	40.91	0.10%	1,621
Dec 31, 2025	40.80	40.87	40.69	40.87	40.87	0.27%	1,340
Dec 30, 2025	41.14	41.14	40.77	40.77	40.77	-0.17%	2,629
Dec 29, 2025	41.00	41.00	40.49	40.84	40.84	-0.71%	3,262
Dec 26, 2025	41.57	41.57	41.13	41.13	41.13	0.06%	3,050
Dec 24, 2025	41.22	41.22	40.86	41.10	41.10	0.23%	3,309
Dec 23, 2025	41.13	41.13	41.01	41.01	41.01	-0.16%	558
Dec 22, 2025	41.05	41.08	40.96	41.07	41.07	-2.43%	2,316
Dec 19, 2025	42.17	42.17	41.98	42.10	40.73	0.14%	1,937
Dec 18, 2025	42.04	42.04	42.04	42.04	40.67	0.42%	264
Dec 17, 2025	41.69	42.15	41.69	41.86	40.50	-0.40%	1,265
Dec 16, 2025	42.10	42.10	41.87	42.03	40.67	0.11%	1,944
Dec 15, 2025	41.88	41.99	41.88	41.99	40.62	-0.34%	384
Dec 12, 2025	42.60	42.60	42.13	42.13	40.77	0.04%	723
Dec 11, 2025	42.05	42.12	42.05	42.12	40.75	0.29%	1,021
Dec 10, 2025	41.89	42.00	41.77	42.00	40.63	0.53%	491
Dec 9, 2025	41.78	41.78	41.78	41.78	40.42	-0.24%	313
Dec 8, 2025	41.88	41.88	41.88	41.88	40.52	0.20%	256
Dec 5, 2025	41.78	41.79	41.78	41.79	40.44	-0.04%	884
Dec 4, 2025	42.17	42.17	41.77	41.81	40.45	-1.38%	1,227
Dec 3, 2025	42.30	42.41	42.16	42.39	41.02	0.12%	2,321
Dec 2, 2025	43.00	43.00	42.21	42.34	40.97	-0.45%	938
Dec 1, 2025	41.85	42.60	41.85	42.53	41.15	0.37%	3,280
Nov 28, 2025	42.22	42.38	42.08	42.38	41.00	1.53%	1,760
Nov 26, 2025	40.96	41.74	40.96	41.74	40.38	1.42%	2,299
Nov 25, 2025	40.88	41.15	40.88	41.15	39.82	1.57%	825
Nov 24, 2025	40.44	40.55	40.44	40.52	39.20	0.32%	864
Nov 21, 2025	39.91	40.40	39.91	40.39	39.08	0.98%	964
Nov 20, 2025	40.66	40.79	39.89	39.99	38.70	-0.14%	3,601
Nov 19, 2025	40.05	40.08	39.96	40.05	38.75	-0.37%	2,519
Nov 18, 2025	40.35	41.01	39.70	40.20	38.90	-0.51%	24,508
Nov 17, 2025	40.57	40.57	39.80	40.41	39.10	-1.11%	8,195
Nov 14, 2025	40.71	40.86	40.62	40.86	39.54	-0.16%	2,804
Nov 13, 2025	41.27	41.42	40.93	40.93	39.60	-2.56%	2,127
Nov 12, 2025	42.02	42.03	42.00	42.00	40.64	-0.60%	1,208
Nov 11, 2025	41.68	42.26	41.68	42.26	40.89	1.00%	859
Nov 10, 2025	41.68	42.00	41.59	41.84	40.48	2.55%	2,282
Nov 7, 2025	40.82	40.82	40.61	40.80	39.47	1.03%	2,241
Nov 6, 2025	41.05	41.05	40.26	40.38	39.07	-0.91%	1,673
Nov 5, 2025	40.70	40.92	40.55	40.75	39.43	0.06%	1,865
Nov 4, 2025	41.00	41.00	40.42	40.73	39.41	-1.13%	1,998
Nov 3, 2025	41.04	41.23	41.04	41.19	39.86	0.59%	2,508