BJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	43.42	43.49	42.79	42.95	42.95	-2.19%	1,157
Oct 6, 2025	44.75	44.75	43.81	43.91	43.91	-1.04%	2,389
Oct 3, 2025	44.56	44.81	44.13	44.37	44.37	-0.37%	1,264
Oct 2, 2025	44.77	44.79	44.53	44.53	44.53	-0.47%	688
Oct 1, 2025	44.02	44.80	44.02	44.74	44.74	-0.14%	17,970
Sep 30, 2025	45.22	45.22	44.57	44.80	44.80	-2.77%	2,196
Sep 29, 2025	46.14	46.29	45.78	46.08	46.08	1.11%	6,496
Sep 26, 2025	45.62	45.62	45.35	45.58	45.58	1.42%	3,539
Sep 25, 2025	44.95	44.95	44.94	44.94	44.94	-1.07%	265
Sep 24, 2025	45.43	45.43	45.43	45.43	45.43	-0.57%	215
Sep 23, 2025	45.38	45.69	45.38	45.69	45.69	0.13%	534
Sep 22, 2025	44.99	45.63	44.99	45.63	45.63	-0.64%	3,839
Sep 19, 2025	46.07	46.07	45.92	45.92	45.92	0.73%	1,979
Sep 18, 2025	45.58	45.58	45.58	45.58	45.58	0.31%	75
Sep 17, 2025	45.84	45.84	45.45	45.45	45.45	0.01%	941
Sep 16, 2025	45.40	45.65	45.19	45.44	45.44	-0.21%	1,091
Sep 15, 2025	45.74	45.74	45.54	45.54	45.54	-0.34%	4,864
Sep 12, 2025	45.58	45.69	45.25	45.69	45.69	-1.48%	2,621
Sep 11, 2025	46.38	46.38	46.38	46.38	46.38	0.68%	385
Sep 10, 2025	45.86	46.06	45.86	46.06	46.06	0.20%	354
Sep 9, 2025	45.97	45.97	45.97	45.97	45.97	-0.01%	179
Sep 8, 2025	45.56	46.20	45.56	45.98	45.98	0.03%	1,164
Sep 5, 2025	46.37	46.37	45.78	45.96	45.96	0.21%	1,120
Sep 4, 2025	45.48	45.92	45.48	45.86	45.86	-0.89%	755
Sep 3, 2025	46.93	46.93	46.11	46.28	46.28	-0.08%	5,597
Sep 2, 2025	47.04	47.04	46.24	46.31	46.31	-1.71%	10,398
Aug 29, 2025	47.05	47.13	46.68	47.12	47.12	-0.11%	16,373
Aug 28, 2025	46.96	47.30	46.91	47.17	47.17	0.61%	9,960
Aug 27, 2025	45.77	46.88	45.77	46.88	46.88	0.66%	1,582
Aug 26, 2025	46.69	46.69	46.54	46.57	46.57	0.17%	950
Aug 25, 2025	45.88	46.49	45.88	46.49	46.49	0.59%	2,575
Aug 22, 2025	44.82	46.30	44.82	46.22	46.22	1.79%	8,650
Aug 21, 2025	45.38	45.43	45.28	45.41	45.41	-0.04%	982
Aug 20, 2025	45.17	45.43	45.17	45.43	45.43	0.58%	2,038
Aug 19, 2025	44.80	45.19	44.80	45.16	45.16	0.38%	3,636
Aug 18, 2025	44.80	45.18	44.80	44.99	44.99	0.08%	1,615
Aug 15, 2025	44.21	45.24	44.21	44.96	44.96	0.07%	1,117
Aug 14, 2025	44.78	44.92	44.78	44.92	44.92	-0.35%	412
Aug 13, 2025	44.61	45.09	44.49	45.08	45.08	0.42%	6,696
Aug 12, 2025	44.52	45.05	44.52	44.89	44.89	1.10%	3,010
Aug 11, 2025	45.07	45.07	44.00	44.40	44.40	0.14%	3,857
Aug 8, 2025	44.38	44.38	44.34	44.34	44.34	-1.39%	824
Aug 7, 2025	45.47	45.47	44.95	44.96	44.96	-0.31%	1,187
Aug 6, 2025	45.00	45.12	44.81	45.10	45.10	0.31%	1,620
Aug 5, 2025	45.05	45.16	44.74	44.96	44.96	-0.31%	1,751
Aug 4, 2025	45.09	45.10	44.91	45.10	45.10	0.96%	1,271
Aug 1, 2025	44.41	44.67	44.41	44.67	44.67	-0.41%	857
Jul 31, 2025	44.43	45.17	44.43	44.85	44.85	-0.60%	5,279
Jul 30, 2025	45.28	45.37	45.12	45.12	45.12	-0.35%	1,433
Jul 29, 2025	45.24	45.36	45.07	45.28	45.28	-0.32%	1,640