BJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2025	40.03	40.03	39.41	39.73	39.73	-0.13%	4,334
Mar 24, 2025	39.68	39.94	39.63	39.78	39.78	0.89%	1,707
Mar 21, 2025	39.19	39.49	39.14	39.43	39.43	-0.55%	6,327
Mar 20, 2025	39.68	39.68	39.65	39.65	39.65	-1.71%	436
Mar 19, 2025	39.58	40.34	39.55	40.34	40.34	2.23%	1,611
Mar 18, 2025	39.76	39.76	39.45	39.46	39.46	-1.40%	1,598
Mar 17, 2025	39.91	40.02	39.91	40.02	40.02	0.60%	573
Mar 14, 2025	39.43	39.78	39.38	39.78	39.78	2.79%	800
Mar 13, 2025	39.03	39.03	38.70	38.70	38.70	-1.52%	4,119
Mar 12, 2025	39.72	39.72	39.19	39.30	39.30	-0.46%	578
Mar 11, 2025	39.80	41.06	39.17	39.48	39.48	-0.30%	7,290
Mar 10, 2025	39.92	39.92	39.26	39.60	39.60	-1.98%	4,224
Mar 7, 2025	40.40	40.44	39.75	40.40	40.40	-0.21%	3,830
Mar 6, 2025	41.15	41.15	40.48	40.48	40.48	-2.76%	2,844
Mar 5, 2025	41.36	41.70	41.36	41.63	41.63	1.40%	744
Mar 4, 2025	40.71	41.25	40.49	41.06	41.06	-0.25%	2,083
Mar 3, 2025	42.17	42.38	41.16	41.16	41.16	-1.06%	1,117
Feb 28, 2025	41.61	41.61	41.37	41.60	41.60	-	2,422
Feb 27, 2025	41.83	41.89	41.60	41.60	41.60	-0.26%	1,298
Feb 26, 2025	41.77	42.14	41.71	41.71	41.71	0.82%	4,664
Feb 25, 2025	41.61	41.61	41.24	41.37	41.37	-1.45%	2,118
Feb 24, 2025	41.79	42.05	41.74	41.98	41.98	1.60%	3,722
Feb 21, 2025	42.73	42.73	41.32	41.32	41.32	-3.78%	2,101
Feb 20, 2025	42.92	42.95	42.61	42.95	42.95	-0.10%	3,174
Feb 19, 2025	42.70	42.99	42.54	42.99	42.99	-0.19%	3,193
Feb 18, 2025	43.05	43.07	42.80	43.07	43.07	-0.07%	2,811
Feb 14, 2025	42.48	43.10	42.48	43.10	43.10	2.62%	4,235
Feb 13, 2025	41.50	42.00	41.50	42.00	42.00	2.97%	4,774
Feb 12, 2025	40.79	40.79	40.79	40.79	40.79	1.49%	392
Feb 11, 2025	40.20	40.36	40.19	40.19	40.19	-0.52%	1,467
Feb 10, 2025	40.60	40.62	40.36	40.40	40.40	-0.25%	1,469
Feb 7, 2025	40.66	40.70	40.34	40.50	40.50	-0.02%	1,774
Feb 6, 2025	40.74	40.74	40.48	40.51	40.51	-0.26%	1,574
Feb 5, 2025	40.53	40.62	40.52	40.62	40.62	-0.41%	8,719
Feb 4, 2025	40.52	40.86	40.52	40.78	40.78	0.89%	9,184
Feb 3, 2025	40.01	40.50	40.01	40.42	40.42	-2.39%	2,066
Jan 31, 2025	41.34	41.52	41.28	41.41	41.41	-0.34%	1,210
Jan 30, 2025	41.22	41.55	41.22	41.55	41.55	2.04%	727
Jan 29, 2025	40.94	41.03	40.72	40.72	40.72	-1.12%	2,972
Jan 28, 2025	40.77	41.18	40.77	41.18	41.18	1.41%	3,386
Jan 27, 2025	40.27	40.62	40.27	40.61	40.61	0.54%	3,004
Jan 24, 2025	40.26	40.39	40.26	40.39	40.39	1.15%	5,887
Jan 23, 2025	39.96	40.08	39.86	39.93	39.93	-0.77%	2,405
Jan 22, 2025	40.45	40.45	40.24	40.24	40.24	-0.86%	891
Jan 21, 2025	40.40	40.60	40.29	40.59	40.59	1.35%	11,700
Jan 17, 2025	39.91	40.05	39.83	40.05	40.05	1.09%	1,750
Jan 16, 2025	39.61	39.76	39.53	39.62	39.62	-0.73%	3,885
Jan 15, 2025	40.38	40.46	39.78	39.91	39.91	0.47%	2,922
Jan 14, 2025	39.70	39.90	39.66	39.73	39.73	0.21%	2,247
Jan 13, 2025	39.13	39.64	39.13	39.64	39.64	0.46%	2,969