BKCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	63.50	64.51	63.09	63.23	63.23	1.11%	28,576
Aug 27, 2025	62.25	63.44	62.16	62.54	62.54	0.43%	24,449
Aug 26, 2025	60.33	62.78	60.30	62.27	62.27	1.98%	250,320
Aug 25, 2025	60.38	61.65	58.99	61.06	61.06	-1.44%	28,831
Aug 22, 2025	58.69	62.84	58.03	61.95	61.95	5.79%	66,960
Aug 21, 2025	58.52	59.21	57.63	58.56	58.56	-1.45%	39,241
Aug 20, 2025	57.96	59.45	55.61	59.42	59.42	1.99%	51,673
Aug 19, 2025	61.48	61.80	57.55	58.26	58.26	-5.79%	75,631
Aug 18, 2025	60.48	63.05	59.34	61.84	61.84	4.62%	67,689
Aug 15, 2025	60.40	60.40	58.25	59.11	59.11	-1.99%	57,702
Aug 14, 2025	57.65	60.46	57.21	60.31	60.31	4.29%	571,442
Aug 13, 2025	57.81	58.95	56.86	57.83	57.83	1.08%	52,319
Aug 12, 2025	56.50	57.71	56.20	57.21	57.21	1.81%	73,688
Aug 11, 2025	56.91	58.35	56.07	56.20	56.20	0.42%	50,168
Aug 8, 2025	57.30	57.83	54.39	55.96	55.96	-1.50%	51,632
Aug 7, 2025	58.59	58.59	55.64	56.81	56.81	-0.92%	33,389
Aug 6, 2025	55.90	57.34	55.22	57.34	57.34	2.58%	34,651
Aug 5, 2025	56.00	56.03	54.26	55.90	55.90	-0.52%	72,668
Aug 4, 2025	54.50	56.32	53.70	56.19	56.19	4.93%	34,930
Aug 1, 2025	55.00	55.38	52.49	53.55	53.55	-9.18%	91,221
Jul 31, 2025	59.03	60.65	58.80	58.96	58.96	2.31%	37,851
Jul 30, 2025	58.92	59.42	56.75	57.63	57.63	-0.47%	34,483
Jul 29, 2025	60.44	60.60	57.00	57.90	57.90	-4.23%	50,726
Jul 28, 2025	62.33	62.49	59.91	60.46	60.46	-1.91%	57,647
Jul 25, 2025	62.06	62.06	60.41	61.64	61.64	-2.18%	71,256
Jul 24, 2025	63.02	64.18	62.41	63.01	63.01	-0.24%	48,401
Jul 23, 2025	63.15	63.38	61.13	63.16	63.16	-1.03%	67,313
Jul 22, 2025	63.30	64.05	60.75	63.82	63.82	2.44%	93,251
Jul 21, 2025	64.72	67.40	62.14	62.30	62.30	-1.46%	95,742
Jul 18, 2025	64.12	66.00	61.70	63.22	63.22	0.17%	65,999
Jul 17, 2025	61.07	63.36	60.51	63.11	63.11	3.21%	69,778
Jul 16, 2025	59.58	61.58	59.58	61.15	61.15	4.85%	63,799
Jul 15, 2025	59.09	59.50	57.40	58.32	58.32	-2.08%	48,413
Jul 14, 2025	59.65	62.45	59.08	59.56	59.56	2.46%	218,238
Jul 11, 2025	60.23	60.83	58.00	58.13	58.13	-1.87%	55,493
Jul 10, 2025	57.69	59.85	57.39	59.24	59.24	2.01%	35,426
Jul 9, 2025	57.56	58.28	55.42	58.07	58.07	2.98%	29,586
Jul 8, 2025	57.19	58.46	56.00	56.39	56.39	0.77%	39,730
Jul 7, 2025	57.09	57.11	53.81	55.96	55.96	-4.28%	104,389
Jul 3, 2025	57.55	60.10	57.55	58.46	58.46	1.81%	67,865
Jul 2, 2025	53.60	57.50	53.60	57.42	57.42	8.67%	75,961
Jul 1, 2025	51.99	53.89	51.58	52.84	52.84	0.30%	41,746
Jun 30, 2025	51.71	53.23	51.36	52.68	52.68	3.78%	47,534
Jun 27, 2025	52.05	52.06	50.19	50.76	50.76	-1.59%	46,025
Jun 26, 2025	48.42	51.91	47.92	51.58	51.52	6.24%	61,843
Jun 25, 2025	50.35	50.35	48.51	48.55	48.49	0.02%	57,209
Jun 24, 2025	45.94	48.58	45.94	48.54	48.48	7.99%	58,017
Jun 23, 2025	44.88	45.82	42.93	44.95	44.90	-2.15%	63,799
Jun 20, 2025	47.52	47.84	45.70	45.94	45.89	-1.16%	39,429
Jun 18, 2025	45.25	47.02	44.94	46.48	46.43	2.02%	21,503