BKCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	33.03	33.12	31.73	32.36	-	-4.88%	18,562
Mar 28, 2025	36.49	36.49	33.89	34.02	34.02	-6.77%	62,013
Mar 27, 2025	36.41	37.50	35.92	36.49	36.49	-1.88%	28,179
Mar 26, 2025	39.61	39.61	36.84	37.19	37.19	-6.82%	39,102
Mar 25, 2025	40.84	40.89	39.36	39.91	39.91	-2.47%	29,929
Mar 24, 2025	38.64	40.98	38.64	40.92	40.92	9.59%	35,974
Mar 21, 2025	36.70	37.34	36.39	37.34	37.34	-0.45%	18,749
Mar 20, 2025	37.16	38.85	37.16	37.51	37.51	-0.74%	18,851
Mar 19, 2025	36.35	38.37	36.35	37.79	37.79	5.26%	62,700
Mar 18, 2025	37.29	37.29	35.81	35.90	35.90	-5.40%	33,996
Mar 17, 2025	37.63	38.66	36.75	37.95	37.95	0.42%	30,235
Mar 14, 2025	36.96	38.09	36.52	37.79	37.79	5.53%	35,570
Mar 13, 2025	37.58	37.61	35.60	35.81	35.81	-5.06%	55,793
Mar 12, 2025	38.29	38.66	36.40	37.72	37.72	1.44%	69,196
Mar 11, 2025	37.07	37.77	35.41	37.19	37.19	2.49%	47,268
Mar 10, 2025	39.30	39.60	35.58	36.28	36.28	-12.11%	108,134
Mar 7, 2025	39.98	41.49	39.00	41.28	41.28	2.81%	42,862
Mar 6, 2025	41.00	42.39	39.68	40.15	40.15	-6.82%	126,390
Mar 5, 2025	41.40	43.09	40.50	43.09	43.09	6.03%	80,650
Mar 4, 2025	39.85	42.24	38.13	40.64	40.64	-1.74%	125,005
Mar 3, 2025	46.54	47.10	40.73	41.36	41.36	-4.90%	96,641
Feb 28, 2025	41.10	43.80	40.72	43.49	43.49	4.27%	41,510
Feb 27, 2025	44.91	45.65	41.64	41.71	41.71	-1.39%	93,497
Feb 26, 2025	41.82	43.51	41.44	42.30	42.30	0.71%	62,487
Feb 25, 2025	43.98	44.48	40.41	42.00	42.00	-8.12%	182,989
Feb 24, 2025	49.01	49.01	45.11	45.71	45.71	-6.08%	142,054
Feb 21, 2025	53.60	54.59	48.49	48.67	48.67	-7.82%	77,706
Feb 20, 2025	53.57	53.63	51.61	52.80	52.80	-0.75%	46,268
Feb 19, 2025	53.75	54.48	52.91	53.20	53.20	-0.80%	26,095
Feb 18, 2025	55.12	55.15	53.17	53.63	53.63	-2.35%	41,712
Feb 14, 2025	56.00	56.00	54.70	54.92	54.92	-0.74%	27,455
Feb 13, 2025	53.32	55.47	52.83	55.33	55.33	4.26%	93,533
Feb 12, 2025	51.41	53.23	51.06	53.07	53.07	1.65%	49,077
Feb 11, 2025	54.13	54.49	52.06	52.21	52.21	-4.34%	31,547
Feb 10, 2025	55.01	55.28	54.31	54.58	54.58	1.21%	51,042
Feb 7, 2025	55.00	56.22	53.36	53.93	53.93	0.73%	65,503
Feb 6, 2025	54.05	55.66	52.75	53.54	53.54	-0.37%	27,712
Feb 5, 2025	54.55	54.93	53.61	53.74	53.74	-0.61%	48,698
Feb 4, 2025	53.93	55.11	53.72	54.07	54.07	-0.55%	43,217
Feb 3, 2025	50.12	54.81	50.02	54.37	54.37	0.06%	60,135
Jan 31, 2025	56.33	57.32	53.97	54.34	54.34	-2.09%	53,386
Jan 30, 2025	53.92	56.06	53.92	55.50	55.50	5.43%	36,786
Jan 29, 2025	52.00	53.40	51.09	52.64	52.64	1.04%	27,630
Jan 28, 2025	53.30	53.30	50.53	52.10	52.10	0.10%	99,811
Jan 27, 2025	57.11	57.11	50.45	52.05	52.05	-15.60%	165,866
Jan 24, 2025	62.34	64.40	61.55	61.67	61.67	0.54%	85,793
Jan 23, 2025	59.71	63.52	59.71	61.34	61.34	0.67%	65,925
Jan 22, 2025	59.23	61.93	58.64	60.93	60.93	1.97%	56,215
Jan 21, 2025	61.69	61.88	56.86	59.75	59.75	-1.03%	85,264
Jan 17, 2025	60.30	62.21	60.00	60.37	60.37	3.84%	69,235