BKCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	60.01	61.68	60.01	60.48	-	-1.84%	33,644
Feb 20, 2026	62.95	64.57	60.84	61.61	61.61	-2.75%	44,211
Feb 19, 2026	61.49	63.61	60.27	63.35	63.35	0.90%	43,766
Feb 18, 2026	62.41	65.00	62.15	62.78	62.78	-0.74%	46,105
Feb 17, 2026	64.09	64.44	61.72	63.25	63.25	-2.81%	38,182
Feb 13, 2026	63.75	67.31	61.81	65.08	65.08	4.53%	90,056
Feb 12, 2026	64.81	64.97	61.11	62.26	62.26	-3.85%	93,488
Feb 11, 2026	66.67	67.01	62.64	64.75	64.75	-2.16%	94,555
Feb 10, 2026	67.25	68.67	66.17	66.18	66.18	-3.02%	97,025
Feb 9, 2026	62.96	68.52	62.96	68.24	68.24	7.16%	64,442
Feb 6, 2026	58.96	64.00	58.01	63.68	63.68	15.87%	141,025
Feb 5, 2026	60.60	62.41	54.60	54.96	54.96	-13.39%	170,007
Feb 4, 2026	68.89	68.89	60.89	63.46	63.46	-9.79%	133,115
Feb 3, 2026	71.18	72.04	66.46	70.35	70.35	0.50%	75,646
Feb 2, 2026	69.79	72.03	68.22	70.00	70.00	-2.83%	1,019,512
Jan 30, 2026	75.48	75.98	71.01	72.04	72.04	-6.41%	146,594
Jan 29, 2026	79.88	79.88	74.78	76.97	76.97	-5.55%	138,018
Jan 28, 2026	81.99	82.89	79.59	81.49	81.49	0.11%	75,216
Jan 27, 2026	76.50	81.77	76.16	81.40	81.40	7.49%	137,027
Jan 26, 2026	78.64	79.16	75.50	75.73	75.73	-3.92%	114,719
Jan 23, 2026	75.68	81.18	73.83	78.82	78.82	3.14%	234,094
Jan 22, 2026	78.78	79.79	75.99	76.42	76.42	-2.00%	84,899
Jan 21, 2026	78.50	81.12	73.75	77.98	77.98	0.18%	141,038
Jan 20, 2026	77.93	80.63	76.60	77.84	77.84	-6.09%	195,464
Jan 16, 2026	79.23	83.54	78.38	82.89	82.89	4.70%	127,076
Jan 15, 2026	81.39	81.65	78.66	79.17	79.17	-2.52%	113,286
Jan 14, 2026	81.39	82.47	79.56	81.22	81.22	1.35%	100,647
Jan 13, 2026	79.32	80.83	78.52	80.14	80.14	2.42%	85,498
Jan 12, 2026	75.11	79.12	74.59	78.25	78.25	3.67%	108,120
Jan 9, 2026	75.61	78.15	74.27	75.48	75.48	1.56%	136,647
Jan 8, 2026	72.57	76.10	72.20	74.32	74.32	2.23%	139,065
Jan 7, 2026	74.48	74.88	72.70	72.70	72.70	-3.04%	94,565
Jan 6, 2026	76.50	76.67	72.33	74.98	74.98	-2.09%	100,737
Jan 5, 2026	73.42	77.31	73.00	76.58	76.58	8.62%	354,771
Jan 2, 2026	65.37	70.57	64.51	70.50	70.50	10.36%	109,245
Dec 31, 2025	64.66	65.06	63.41	63.88	63.88	-0.92%	37,647
Dec 30, 2025	66.23	66.92	64.34	64.47	64.47	-4.16%	68,838
Dec 29, 2025	67.05	70.00	66.89	67.27	66.05	-1.00%	66,602
Dec 26, 2025	70.65	70.65	67.32	67.95	66.72	-3.73%	51,004
Dec 24, 2025	70.17	70.88	69.59	70.58	69.30	-0.24%	24,000
Dec 23, 2025	70.44	72.11	70.08	70.75	69.47	-2.20%	61,558
Dec 22, 2025	73.38	75.12	72.15	72.34	71.03	2.18%	75,572
Dec 19, 2025	67.20	71.02	67.17	70.80	69.52	8.16%	94,260
Dec 18, 2025	67.45	69.21	65.35	65.46	64.27	1.03%	69,034
Dec 17, 2025	69.68	70.67	64.64	64.79	63.62	-5.03%	88,536
Dec 16, 2025	67.36	69.07	65.98	68.22	66.98	1.20%	90,292
Dec 15, 2025	75.04	75.07	67.32	67.41	66.19	-10.26%	105,515
Dec 12, 2025	80.26	81.71	75.12	75.12	73.76	-7.13%	67,239
Dec 11, 2025	78.94	80.89	77.07	80.89	79.43	-0.30%	53,012
Dec 10, 2025	81.38	83.33	80.23	81.13	79.66	-1.70%	61,447