BNY Mellon Dynamic Value ETF (BKDV)
NYSEARCA: BKDV · Real-Time Price · USD
25.74
+0.02 (0.09%)
Nov 20, 2024, 11:09 AM EST - Market closed
BKDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 25.74 | 25.84 | 25.74 | 25.84 | 25.84 | 0.49% | 101 |
| Nov 19, 2024 | 25.74 | 25.74 | 25.72 | 25.72 | 25.72 | -0.22% | 300 |
| Nov 18, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.27% | 31 |
| Nov 15, 2024 | 25.77 | 25.77 | 25.67 | 25.71 | 25.71 | -0.33% | 672 |
| Nov 14, 2024 | 25.87 | 25.87 | 25.78 | 25.79 | 25.79 | -0.81% | 1,803 |
| Nov 13, 2024 | 26.03 | 26.03 | 25.99 | 26.00 | 26.00 | 0.12% | 2,116 |
| Nov 12, 2024 | 26.12 | 26.12 | 25.97 | 25.97 | 25.97 | -0.99% | 575 |
| Nov 11, 2024 | 26.24 | 26.24 | 26.23 | 26.23 | 26.23 | 0.65% | 235 |
| Nov 8, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% | 3,415 |
| Nov 7, 2024 | 26.12 | 26.12 | 26.00 | 26.00 | 26.00 | -0.31% | 1,568 |
| Nov 6, 2024 | 25.89 | 26.09 | 25.89 | 26.08 | 26.08 | 3.48% | 3,375 |
| Nov 5, 2024 | 25.18 | 25.20 | 25.18 | 25.20 | 25.20 | 1.15% | 378 |