BKFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	24.47	24.53	24.45	24.49	24.49	-0.02%	15,898
Feb 24, 2026	24.51	24.53	24.45	24.49	24.49	-0.04%	51,076
Feb 23, 2026	24.45	24.50	24.43	24.50	24.50	0.20%	12,776
Feb 20, 2026	24.43	24.47	24.38	24.45	24.45	-	59,390
Feb 19, 2026	24.40	24.48	24.38	24.45	24.45	-0.02%	23,273
Feb 18, 2026	24.44	24.46	24.41	24.46	24.46	-0.06%	19,936
Feb 17, 2026	24.44	24.47	24.40	24.47	24.47	-	76,459
Feb 13, 2026	24.44	24.51	24.42	24.47	24.47	0.35%	19,811
Feb 12, 2026	24.30	24.39	24.28	24.39	24.39	0.35%	24,705
Feb 11, 2026	24.26	24.42	24.24	24.30	24.30	0.16%	34,191
Feb 10, 2026	24.31	24.37	24.25	24.26	24.26	0.02%	63,822
Feb 9, 2026	24.22	24.26	24.21	24.26	24.26	0.02%	67,920
Feb 6, 2026	24.22	24.25	24.20	24.25	24.25	0.12%	7,886
Feb 5, 2026	24.16	24.26	24.15	24.22	24.22	0.37%	20,773
Feb 4, 2026	24.14	24.16	24.09	24.13	24.13	-0.14%	32,123
Feb 3, 2026	24.14	24.17	24.09	24.17	24.17	0.01%	89,301
Feb 2, 2026	24.19	24.20	24.13	24.16	24.16	-0.45%	66,642
Jan 30, 2026	24.29	24.31	24.23	24.27	24.20	0.02%	20,710
Jan 29, 2026	24.20	24.31	24.20	24.27	24.19	0.07%	163,841
Jan 28, 2026	24.26	24.27	24.23	24.25	24.18	-0.01%	62,629
Jan 27, 2026	24.27	24.29	24.22	24.25	24.18	-0.09%	42,868
Jan 26, 2026	24.46	24.46	24.22	24.28	24.20	-0.04%	169,016
Jan 23, 2026	24.15	24.29	23.90	24.29	24.21	0.23%	70,368
Jan 22, 2026	24.23	24.26	24.17	24.23	24.16	0.17%	31,736
Jan 21, 2026	24.13	24.19	24.12	24.19	24.12	0.10%	67,989
Jan 20, 2026	24.17	24.17	24.17	24.17	24.09	-0.19%	53,862
Jan 16, 2026	24.23	24.28	24.21	24.21	24.14	-0.31%	43,270
Jan 15, 2026	24.29	24.29	24.29	24.29	24.21	-0.01%	14,674
Jan 14, 2026	24.29	24.29	24.29	24.29	24.21	0.08%	15,536
Jan 13, 2026	24.25	24.30	24.23	24.27	24.19	0.07%	76,815