Skip to main content
logo
BNY Mellon US Mid Cap Core Equity ETF (BKMC)
NYSEARCA: BKMC · Real-Time Price · USD
110.42
-1.35 (-1.20%)
At close: Mar 18, 2026, 4:00 PM EDT
110.42
0.00 (0.00%)
After-hours: Mar 18, 2026, 8:00 PM EDT

BKMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 2026111.08111.52110.42110.42110.42-1.20%7,013
Mar 17, 2026111.65112.39111.46111.76111.760.71%7,282
Mar 16, 2026111.31111.80110.98110.98110.980.71%3,728
Mar 13, 2026111.95111.95109.96110.20110.20-0.28%7,787
Mar 12, 2026111.37111.60110.51110.51110.51-1.85%10,519
Mar 11, 2026112.41113.06112.18112.59112.59-0.25%6,018
Mar 10, 2026113.44114.43112.68112.87112.87-0.57%10,509
Mar 9, 2026111.37113.54110.14113.51113.510.67%10,036
Mar 6, 2026112.87113.01111.97112.76112.76-1.83%7,109
Mar 5, 2026115.54116.12114.12114.87114.87-1.38%6,959
Mar 4, 2026116.76116.76115.68116.48116.480.28%13,693
Mar 3, 2026115.24116.39113.57116.15116.15-1.61%8,616
Mar 2, 2026116.26118.05116.26118.05118.050.22%9,195
Feb 27, 2026117.27117.79116.81117.79117.79-0.76%7,576
Feb 26, 2026117.83118.69117.28118.69118.690.92%235,755
Feb 25, 2026118.41118.41116.85117.60117.600.08%7,502
Feb 24, 2026116.95117.69116.87117.51117.511.16%7,653
Feb 23, 2026117.63117.63115.60116.17116.17-1.56%7,040
Feb 20, 2026117.34118.82117.34118.01118.010.17%6,467
Feb 19, 2026117.31117.81117.26117.81117.81-0.17%10,328
Feb 18, 2026117.55118.64117.55118.01118.010.55%14,116
Feb 17, 2026117.44117.71116.39117.37117.370.01%21,462
Feb 13, 2026115.88118.06115.88117.36117.361.02%7,588
Feb 12, 2026119.18119.18115.80116.17116.17-1.60%7,211
Feb 11, 2026118.90118.90117.37118.05118.05-0.29%9,182
Feb 10, 2026118.62118.83118.32118.39118.390.19%6,584
Feb 9, 2026117.71118.38117.33118.17118.170.29%7,529
Feb 6, 2026115.85117.88115.85117.82117.822.87%8,840
Feb 5, 2026114.81115.91114.53114.53114.53-0.90%19,667
Feb 4, 2026115.94116.29114.41115.57115.570.05%11,287
Feb 3, 2026115.87116.28114.60115.51115.510.08%15,413
Feb 2, 2026114.08115.76114.08115.42115.420.93%13,412
Jan 30, 2026115.61115.61113.71114.35114.35-0.86%8,795
Jan 29, 2026116.44116.44114.25115.34115.34-0.61%9,737
Jan 28, 2026116.65116.65115.82116.05116.05-0.21%20,104
Jan 27, 2026116.44116.44115.92116.30116.300.01%12,910
Jan 26, 2026116.45116.86116.12116.29116.29-0.21%13,679
Jan 23, 2026116.91116.91116.23116.54116.54-0.92%12,675
Jan 22, 2026118.10118.10117.55117.62117.620.34%17,863
Jan 21, 2026116.03117.53115.80117.22117.221.91%18,487
Jan 20, 2026114.87116.12114.80115.03115.03-1.26%153,541
Jan 16, 2026116.55116.88116.14116.50116.50-0.19%6,430
Jan 15, 2026115.97116.98115.97116.72116.721.08%10,359
Jan 14, 2026115.04115.51114.80115.47115.470.21%11,604
Jan 13, 2026115.53115.53114.88115.23115.230.05%8,875
Jan 12, 2026114.79115.18114.62115.18115.180.27%8,995
Jan 9, 2026114.75115.01114.73114.87114.870.93%10,845
Jan 8, 2026112.93113.91112.93113.81113.810.69%15,061
Jan 7, 2026113.62113.62112.84113.03113.03-0.70%7,022
Jan 6, 2026112.01113.84112.01113.83113.831.60%12,454