Skip to main content
logo
BNY Mellon US Mid Cap Core Equity ETF (BKMC)
NYSEARCA: BKMC · Real-Time Price · USD
107.38
+1.33 (1.25%)
At close: Nov 7, 2025, 4:00 PM EST
107.38
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST

BKMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025105.88105.90105.79105.59--0.43%811
Nov 6, 2025107.45107.45105.88106.05106.05-1.24%5,987
Nov 5, 2025106.81107.79106.49107.38107.380.80%9,812
Nov 4, 2025106.92107.19106.48106.53106.53-1.09%6,341
Nov 3, 2025107.22107.73107.22107.70107.70-0.42%7,101
Oct 31, 2025107.62108.31107.40108.15108.150.69%11,149
Oct 30, 2025108.80108.80107.41107.41107.41-0.61%3,386
Oct 29, 2025108.65109.33107.70108.06108.06-0.83%5,529
Oct 28, 2025109.32109.68108.97108.97108.97-0.92%10,449
Oct 27, 2025110.36110.36109.79109.98109.980.43%21,815
Oct 24, 2025110.11110.11109.51109.51109.510.62%6,572
Oct 23, 2025108.18109.06108.12108.84108.841.15%16,129
Oct 22, 2025108.68108.68107.06107.60107.60-1.32%12,443
Oct 21, 2025108.25109.42108.25109.04109.040.39%10,496
Oct 20, 2025108.44108.76108.13108.61108.611.09%21,799
Oct 17, 2025107.58107.58106.68107.44107.440.20%8,545
Oct 16, 2025108.30108.68106.83107.23107.23-1.24%9,982
Oct 15, 2025109.36109.36107.96108.58108.580.15%9,447
Oct 14, 2025106.32108.84106.32108.41108.410.68%5,310
Oct 13, 2025107.08107.96106.94107.67107.671.88%24,648
Oct 10, 2025108.66108.66105.69105.69105.69-2.73%6,774
Oct 9, 2025109.60109.60108.45108.66108.66-0.81%6,209
Oct 8, 2025109.18109.62109.18109.55109.550.88%4,735
Oct 7, 2025109.25109.25108.18108.59108.59-0.97%3,338
Oct 6, 2025110.20110.20109.66109.66109.660.25%5,608
Oct 3, 2025109.49109.99109.38109.38109.380.25%5,215
Oct 2, 2025108.63109.11108.35109.11109.110.52%6,841
Oct 1, 2025107.68108.54107.68108.54108.540.02%5,525
Sep 30, 2025108.35108.55107.60108.52108.170.08%9,909
Sep 29, 2025109.15109.15108.19108.43108.08-0.01%9,178
Sep 26, 2025108.04108.44107.75108.44108.090.94%6,454
Sep 25, 2025107.61107.63107.13107.43107.09-1.03%6,790
Sep 24, 2025109.54109.54108.55108.55108.20-0.87%7,946
Sep 23, 2025109.70110.28109.39109.51109.16-0.08%11,490
Sep 22, 2025109.21109.60108.98109.60109.25-0.07%22,476
Sep 19, 2025110.08110.08109.35109.68109.32-0.40%7,897
Sep 18, 2025109.18110.19109.18110.12109.771.27%10,800
Sep 17, 2025109.42110.32108.47108.75108.40-0.07%12,573
Sep 16, 2025108.60108.83108.23108.82108.47-0.22%8,270
Sep 15, 2025109.58109.64109.04109.06108.71-0.10%5,742
Sep 12, 2025109.82109.82108.98109.17108.82-0.76%13,783
Sep 11, 2025109.37110.00109.34110.00109.651.64%8,347
Sep 10, 2025108.56108.62107.74108.23107.88-0.17%13,130
Sep 9, 2025108.82108.82108.09108.41108.06-0.79%16,270
Sep 8, 2025109.14109.27108.43109.27108.920.31%197,848
Sep 5, 2025108.90109.46108.02108.94108.590.78%10,920
Sep 4, 2025107.18108.10107.18108.10107.751.18%11,252
Sep 3, 2025106.94107.26106.39106.84106.50-0.10%8,536
Sep 2, 2025106.34107.00106.10106.95106.60-0.56%8,510
Aug 29, 2025108.02108.12107.42107.55107.20-0.50%10,456