BKNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	23.00	23.07	22.41	23.07	23.07	2.12%	256
Jan 8, 2026	22.39	22.68	22.35	22.59	22.59	-0.33%	781
Jan 7, 2026	22.35	22.67	22.15	22.67	22.66	3.60%	380
Jan 6, 2026	21.88	21.88	21.88	21.88	21.88	-1.05%	333
Jan 5, 2026	22.43	22.46	22.03	22.11	22.11	2.36%	2,486
Jan 2, 2026	21.19	21.60	21.19	21.60	21.60	-1.56%	3,170
Dec 31, 2025	22.36	22.36	21.94	21.94	21.94	-2.71%	731
Dec 30, 2025	22.44	22.57	22.44	22.56	22.55	-0.42%	622
Dec 29, 2025	22.80	22.80	22.45	22.65	22.65	-0.14%	513
Dec 26, 2025	23.00	23.00	22.68	22.68	22.68	-0.39%	369
Dec 24, 2025	22.77	22.77	22.77	22.77	22.77	0.49%	24
Dec 23, 2025	22.43	22.66	22.35	22.66	22.66	0.94%	1,565
Dec 22, 2025	22.65	22.79	22.45	22.45	22.45	0.47%	2,694
Dec 19, 2025	22.43	22.50	22.34	22.34	22.34	1.87%	2,071
Dec 18, 2025	22.15	22.58	21.93	21.93	21.93	-	3,617
Dec 17, 2025	22.45	22.45	21.92	21.93	21.93	-3.71%	3,730
Dec 16, 2025	23.04	23.33	22.78	22.78	22.78	-0.58%	9,170
Dec 15, 2025	22.35	23.10	22.35	22.91	22.91	5.71%	5,644
Dec 12, 2025	21.73	22.00	21.60	21.67	21.67	1.05%	5,222
Dec 11, 2025	21.82	21.82	21.45	21.45	21.45	-0.28%	693
Dec 10, 2025	20.98	21.81	20.98	21.51	21.51	3.14%	2,810
Dec 9, 2025	20.41	20.86	20.41	20.86	20.86	0.76%	2,029
Dec 8, 2025	20.75	20.77	20.33	20.70	20.70	-0.72%	1,313
Dec 5, 2025	19.82	20.85	19.82	20.85	20.85	6.91%	1,121
Dec 4, 2025	19.76	19.76	19.50	19.50	19.50	-0.79%	2,184
Dec 3, 2025	20.52	20.52	19.63	19.66	19.66	-3.57%	3,267
Dec 2, 2025	18.89	20.63	18.89	20.39	20.39	10.10%	4,759
Dec 1, 2025	18.61	18.64	18.52	18.52	18.52	-0.95%	1,580
Nov 28, 2025	18.93	18.93	18.69	18.69	18.69	-0.21%	895
Nov 26, 2025	18.88	18.92	18.73	18.73	18.73	0.36%	1,129
Nov 25, 2025	18.56	19.00	18.56	18.67	18.67	1.12%	2,886
Nov 24, 2025	18.30	18.53	18.24	18.46	18.46	4.67%	3,003
Nov 21, 2025	17.00	17.67	17.00	17.64	17.64	8.18%	4,127
Nov 20, 2025	17.15	17.15	16.30	16.30	16.30	-4.83%	5,432
Nov 19, 2025	17.48	17.48	16.97	17.13	17.13	-4.07%	2,750
Nov 18, 2025	18.00	18.00	17.85	17.85	17.85	-0.31%	609
Nov 17, 2025	18.40	18.40	17.91	17.91	17.91	-10.11%	5,852
Nov 14, 2025	19.93	19.93	19.93	19.93	19.93	-0.92%	163
Nov 13, 2025	21.13	21.13	20.11	20.11	20.11	-4.69%	8,442
Nov 12, 2025	20.80	21.10	20.65	21.10	21.10	4.95%	24,748
Nov 11, 2025	19.52	20.11	19.52	20.11	20.10	3.31%	1,233
Nov 10, 2025	19.40	19.53	19.32	19.46	19.46	1.42%	2,858
Nov 7, 2025	19.17	19.49	18.98	19.19	19.19	1.32%	2,042
Nov 6, 2025	18.89	18.94	18.89	18.94	18.94	-0.75%	834
Nov 5, 2025	19.05	19.08	19.05	19.08	19.08	-3.13%	704
Nov 4, 2025	19.76	19.86	19.42	19.70	19.70	-1.57%	1,113
Nov 3, 2025	19.79	20.01	19.77	20.01	20.01	-1.54%	10,195
Oct 31, 2025	20.25	20.50	20.20	20.32	20.32	-0.32%	5,748
Oct 30, 2025	20.39	21.76	20.24	20.39	20.39	0.51%	6,826
Oct 29, 2025	21.96	21.96	19.20	20.29	20.29	-4.94%	37,629