BKNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	12.31	12.31	10.41	10.98	10.98	-10.09%	34,138
Feb 20, 2026	11.92	12.21	11.77	12.21	12.21	3.93%	51,969
Feb 19, 2026	12.36	12.38	11.00	11.75	11.75	-12.38%	83,740
Feb 18, 2026	12.86	13.73	12.86	13.41	13.41	5.92%	57,917
Feb 17, 2026	12.47	12.84	12.24	12.66	12.66	-0.25%	18,302
Feb 13, 2026	12.71	12.79	12.38	12.69	12.69	-0.84%	7,774
Feb 12, 2026	13.20	13.28	12.78	12.80	12.80	-6.56%	7,029
Feb 11, 2026	13.74	14.15	13.30	13.70	13.70	-0.52%	9,591
Feb 10, 2026	13.47	14.25	13.47	13.77	13.77	3.61%	25,146
Feb 9, 2026	14.00	14.25	13.18	13.29	13.29	-9.84%	39,602
Feb 6, 2026	14.87	14.90	14.22	14.74	14.74	0.40%	13,478
Feb 5, 2026	15.64	15.64	14.68	14.68	14.68	-7.28%	4,110
Feb 4, 2026	15.27	16.01	14.68	15.83	15.83	-1.55%	3,587
Feb 3, 2026	19.00	19.00	15.95	16.08	16.08	-18.77%	3,889
Feb 2, 2026	19.64	19.80	19.64	19.80	19.80	5.02%	1,308
Jan 30, 2026	19.35	19.35	18.50	18.85	18.85	-4.52%	1,855
Jan 29, 2026	19.75	19.75	19.75	19.75	19.75	0.60%	30
Jan 28, 2026	19.63	19.63	19.63	19.63	19.63	-2.34%	50
Jan 27, 2026	20.10	20.10	20.10	20.10	20.10	1.70%	53
Jan 26, 2026	20.00	20.00	19.76	19.76	19.76	0.57%	554
Jan 23, 2026	19.79	19.79	19.54	19.65	19.65	-2.20%	729
Jan 22, 2026	20.09	20.09	20.09	20.09	20.09	-0.62%	188
Jan 21, 2026	19.62	20.22	19.62	20.22	20.22	5.72%	780
Jan 20, 2026	18.72	19.13	18.72	19.13	19.13	-3.75%	2,046
Jan 16, 2026	19.87	19.87	19.87	19.87	19.87	-2.94%	221
Jan 15, 2026	20.47	20.47	20.47	20.47	20.47	-0.18%	159
Jan 14, 2026	19.81	20.51	19.81	20.51	20.51	-4.56%	946
Jan 13, 2026	21.91	21.91	21.11	21.49	21.49	-2.99%	3,029
Jan 12, 2026	22.19	22.19	22.15	22.15	22.15	-3.49%	469
Jan 9, 2026	22.52	22.95	22.37	22.95	22.95	1.59%	2,999
Jan 8, 2026	22.39	22.68	22.35	22.59	22.59	-0.33%	781
Jan 7, 2026	22.35	22.67	22.15	22.67	22.66	3.60%	380
Jan 6, 2026	21.88	21.88	21.88	21.88	21.88	-1.05%	333
Jan 5, 2026	22.43	22.46	22.03	22.11	22.11	2.36%	2,486
Jan 2, 2026	21.19	21.60	21.19	21.60	21.60	-1.56%	3,170
Dec 31, 2025	22.36	22.36	21.94	21.94	21.94	-2.71%	731
Dec 30, 2025	22.44	22.57	22.44	22.56	22.55	-0.42%	622
Dec 29, 2025	22.80	22.80	22.45	22.65	22.65	-0.14%	513
Dec 26, 2025	23.00	23.00	22.68	22.68	22.68	-0.39%	369
Dec 24, 2025	22.77	22.77	22.77	22.77	22.77	0.49%	24
Dec 23, 2025	22.43	22.66	22.35	22.66	22.66	0.94%	1,565
Dec 22, 2025	22.65	22.79	22.45	22.45	22.45	0.47%	2,694
Dec 19, 2025	22.43	22.50	22.34	22.34	22.34	1.87%	2,071
Dec 18, 2025	22.15	22.58	21.93	21.93	21.93	-	3,617
Dec 17, 2025	22.45	22.45	21.92	21.93	21.93	-3.71%	3,730
Dec 16, 2025	23.04	23.33	22.78	22.78	22.78	-0.58%	9,170
Dec 15, 2025	22.35	23.10	22.35	22.91	22.91	5.71%	5,644
Dec 12, 2025	21.73	22.00	21.60	21.67	21.67	1.05%	5,222
Dec 11, 2025	21.82	21.82	21.45	21.45	21.45	-0.28%	693
Dec 10, 2025	20.98	21.81	20.98	21.51	21.51	3.14%	2,810