T-REX 2X Long BKNG Daily Target ETF (BKNU)
BATS: BKNU · Real-Time Price · USD
21.70
-0.63 (-2.81%)
Oct 10, 2025, 1:11 PM EDT - Market open
BKNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 22.40 | 22.40 | 22.40 | 22.00 | - | -1.47% | 378 |
| Oct 9, 2025 | 21.71 | 22.33 | 21.71 | 22.33 | 22.33 | 2.34% | 5,311 |
| Oct 8, 2025 | 22.41 | 22.41 | 21.68 | 21.82 | 21.82 | -3.16% | 5,830 |
| Oct 7, 2025 | 23.52 | 23.52 | 22.48 | 22.53 | 22.53 | -7.36% | 12,368 |
| Oct 6, 2025 | 24.53 | 26.09 | 24.32 | 24.32 | 24.32 | 0.07% | 1,480 |
| Oct 3, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.25% | 167 |
| Oct 2, 2025 | 24.26 | 24.36 | 24.19 | 24.36 | 24.36 | 2.45% | 652 |
| Oct 1, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.61% | 369 |
| Sep 30, 2025 | 24.27 | 24.27 | 24.17 | 24.17 | 24.17 | -2.11% | 887 |
| Sep 29, 2025 | 25.58 | 25.58 | 24.69 | 24.69 | 24.69 | -3.84% | 1,700 |
| Sep 26, 2025 | 25.47 | 25.67 | 25.45 | 25.67 | 25.67 | -0.70% | 4,250 |
| Sep 25, 2025 | 25.21 | 25.85 | 25.21 | 25.85 | 25.85 | 2.14% | 4,820 |
| Sep 24, 2025 | 25.25 | 25.31 | 24.98 | 25.31 | 25.31 | 0.23% | 749 |
| Sep 23, 2025 | 24.75 | 25.25 | 24.75 | 25.25 | 25.25 | 1.81% | 349 |
| Sep 22, 2025 | 25.01 | 25.01 | 24.81 | 24.81 | 24.81 | 0.56% | 1,339 |
| Sep 19, 2025 | 24.46 | 25.50 | 24.46 | 24.67 | 24.67 | 0.14% | 1,411 |
| Sep 18, 2025 | 25.01 | 25.14 | 24.63 | 24.63 | 24.63 | -3.94% | 1,646 |