BKWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	34.88	34.88	34.88	34.88	34.88	0.12%	-
Nov 19, 2024	34.84	34.84	34.84	34.84	34.84	0.53%	-
Nov 18, 2024	34.66	34.66	34.66	34.66	34.66	-0.15%	3
Nov 15, 2024	34.71	34.71	34.71	34.71	34.71	-1.46%	3
Nov 14, 2024	35.23	35.23	35.23	35.23	35.23	-0.74%	56
Nov 13, 2024	35.49	35.49	35.49	35.49	35.49	0.40%	56
Nov 12, 2024	35.42	35.42	35.35	35.35	35.35	0.57%	102
Nov 11, 2024	35.15	35.15	35.15	35.15	35.15	-0.41%	1
Nov 8, 2024	35.29	35.29	35.29	35.29	35.29	0.18%	1
Nov 7, 2024	35.23	35.23	35.23	35.23	35.23	1.18%	4
Nov 6, 2024	34.82	34.82	34.82	34.82	34.82	2.28%	1
Nov 5, 2024	34.04	34.04	34.04	34.04	34.04	0.79%	1
Nov 4, 2024	33.78	33.78	33.78	33.78	33.78	-0.25%	3
Nov 1, 2024	33.86	33.86	33.86	33.86	33.86	0.62%	30
Oct 31, 2024	33.65	33.65	33.65	33.65	33.65	-2.09%	52
Oct 30, 2024	34.37	34.37	34.37	34.37	34.37	-0.40%	52
Oct 29, 2024	34.51	34.51	34.51	34.51	34.51	0.34%	95
Oct 28, 2024	34.39	34.39	34.39	34.39	34.39	0.23%	1
Oct 25, 2024	34.31	34.31	34.31	34.31	34.31	-0.10%	20
Oct 24, 2024	34.35	34.35	34.35	34.35	34.35	0.03%	1
Oct 23, 2024	34.33	34.33	34.33	34.33	34.33	-1.18%	-
Oct 22, 2024	34.74	34.74	34.74	34.74	34.74	0.13%	51
Oct 21, 2024	34.70	34.70	34.70	34.70	34.70	-0.05%	51
Oct 18, 2024	34.72	34.72	34.72	34.72	34.72	0.41%	1
Oct 17, 2024	34.57	34.57	34.57	34.57	34.57	-0.08%	-
Oct 16, 2024	34.60	34.60	34.60	34.60	34.60	0.32%	-
Oct 15, 2024	34.49	34.49	34.49	34.49	34.49	-1.07%	264
Oct 14, 2024	34.79	34.87	34.79	34.87	34.87	0.65%	264
Oct 11, 2024	34.64	34.64	34.64	34.64	34.64	1.12%	4
Oct 10, 2024	34.26	34.26	34.26	34.26	34.26	-0.12%	4
Oct 9, 2024	34.30	34.30	34.30	34.30	34.30	0.72%	27
Oct 8, 2024	34.06	34.06	34.06	34.06	34.06	0.96%	55
Oct 7, 2024	33.73	33.73	33.73	33.73	33.73	-0.69%	6
Oct 4, 2024	33.97	33.97	33.97	33.97	33.97	1.04%	1
Oct 3, 2024	33.62	33.62	33.62	33.62	33.62	-0.10%	2
Oct 2, 2024	33.65	33.65	33.65	33.65	33.65	0.04%	7
Oct 1, 2024	33.63	33.63	33.63	33.63	33.63	-1.24%	4
Sep 30, 2024	34.06	34.06	34.06	34.06	34.06	0.42%	4
Sep 27, 2024	33.92	33.92	33.92	33.92	33.92	-0.50%	2
Sep 26, 2024	34.09	34.09	34.09	34.09	34.09	0.52%	1
Sep 25, 2024	33.91	33.91	33.91	33.91	33.91	-0.20%	17
Sep 24, 2024	33.98	33.98	33.98	33.98	33.98	0.23%	33
Sep 23, 2024	33.90	33.90	33.90	33.90	33.90	0.18%	2
Sep 20, 2024	33.84	33.84	33.84	33.84	33.84	-0.47%	1
Sep 19, 2024	33.98	34.00	33.98	34.00	34.00	1.75%	404
Sep 18, 2024	33.41	33.41	33.41	33.41	33.41	-0.19%	1
Sep 17, 2024	33.47	33.47	33.47	33.47	33.47	-0.01%	6
Sep 16, 2024	33.48	33.48	33.48	33.48	33.48	0.13%	3
Sep 13, 2024	33.43	33.43	33.43	33.43	33.43	0.66%	11
Sep 12, 2024	33.21	33.21	33.21	33.21	33.21	0.38%	11
Sep 11, 2024	33.09	33.09	33.09	33.09	33.09	1.57%	155
Sep 10, 2024	32.58	32.58	32.58	32.58	32.58	0.28%	2
Sep 9, 2024	32.49	32.49	32.49	32.49	32.49	1.08%	4
Sep 6, 2024	32.14	32.14	32.14	32.14	32.14	-1.48%	7
Sep 5, 2024	32.59	32.62	32.56	32.62	32.62	-0.39%	302
Sep 4, 2024	32.75	32.75	32.75	32.75	32.75	-0.61%	5
Sep 3, 2024	33.10	33.10	32.95	32.95	32.95	-1.99%	306
Aug 30, 2024	33.50	33.62	33.46	33.62	33.62	0.94%	520
Aug 29, 2024	33.31	33.31	33.31	33.31	33.31	0.33%	31
Aug 28, 2024	33.20	33.20	33.20	33.20	33.20	-0.76%	9
Aug 27, 2024	33.45	33.45	33.45	33.45	33.45	0.33%	31
Aug 26, 2024	33.33	33.34	33.33	33.34	33.34	-0.54%	137
Aug 23, 2024	33.45	33.52	33.45	33.52	33.52	0.97%	108
Aug 22, 2024	33.20	33.20	33.20	33.20	33.20	-0.95%	5
Aug 21, 2024	33.52	33.52	33.52	33.52	33.52	0.50%	-
Aug 20, 2024	33.35	33.35	33.35	33.35	33.35	-0.20%	27
Aug 19, 2024	33.42	33.42	33.42	33.42	33.42	0.83%	27
Aug 16, 2024	33.14	33.14	33.14	33.14	33.14	0.28%	5
Aug 15, 2024	33.05	33.05	33.05	33.05	33.05	1.66%	2
Aug 14, 2024	32.51	32.51	32.51	32.51	32.51	0.81%	11
Aug 13, 2024	32.25	32.25	32.25	32.25	32.25	1.64%	12
Aug 12, 2024	31.73	31.73	31.73	31.73	31.73	0.13%	10
Aug 9, 2024	31.66	31.69	31.66	31.69	31.69	0.81%	105
Aug 8, 2024	31.44	31.44	31.44	31.44	31.44	2.51%	107
Aug 7, 2024	30.67	30.67	30.67	30.67	30.67	-0.22%	107
Aug 6, 2024	30.73	30.73	30.73	30.73	30.73	1.47%	1
Aug 5, 2024	30.27	30.29	30.27	30.29	30.29	-2.85%	126
Aug 2, 2024	31.36	31.36	31.18	31.18	31.18	-2.38%	217
Aug 1, 2024	31.94	31.94	31.94	31.94	31.94	-1.17%	2
Jul 31, 2024	32.32	32.32	32.32	32.32	32.32	1.47%	120
Jul 30, 2024	31.85	31.85	31.85	31.85	31.85	-0.64%	120
Jul 29, 2024	32.06	32.06	32.06	32.06	32.06	0.02%	2
Jul 26, 2024	32.05	32.05	32.05	32.05	32.05	1.11%	2
Jul 25, 2024	31.70	31.70	31.70	31.70	31.70	-1.07%	3
Jul 24, 2024	32.20	32.20	32.04	32.04	32.04	-2.08%	200
Jul 23, 2024	32.72	32.72	32.72	32.72	32.72	-0.19%	3
Jul 22, 2024	32.78	32.78	32.78	32.78	32.78	0.93%	3
Jul 19, 2024	32.70	32.70	32.46	32.48	32.48	-0.42%	601
Jul 18, 2024	32.73	32.73	32.61	32.62	32.62	-1.22%	711
Jul 17, 2024	33.02	33.02	33.02	33.02	33.02	-1.90%	3
Jul 16, 2024	33.66	33.66	33.66	33.66	33.66	0.94%	17
Jul 15, 2024	33.35	33.35	33.35	33.35	33.35	0.08%	7
Jul 12, 2024	33.32	33.32	33.32	33.32	33.32	0.22%	3
Jul 11, 2024	33.25	33.25	33.25	33.25	33.25	-0.53%	7
Jul 10, 2024	33.42	33.42	33.42	33.42	33.42	0.34%	7
Jul 9, 2024	33.31	33.31	33.31	33.31	33.31	0.03%	16
Jul 8, 2024	33.30	33.30	33.30	33.30	33.30	-	24
Jul 5, 2024	33.30	33.30	33.30	33.30	33.30	0.33%	2
Jul 3, 2024	33.19	33.19	33.19	33.19	33.19	0.59%	24
Jul 2, 2024	32.99	32.99	32.99	32.99	32.99	0.40%	4