BKWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	37.65	37.65	37.65	37.65	37.65	-0.19%	3
Sep 11, 2025	37.72	37.72	37.69	37.72	37.72	1.03%	561
Sep 10, 2025	37.34	37.34	37.34	37.34	37.34	-0.73%	29
Sep 9, 2025	37.61	37.61	37.61	37.61	37.61	0.35%	13
Sep 8, 2025	37.48	37.48	37.48	37.48	37.48	0.35%	32
Sep 5, 2025	37.35	37.35	37.35	37.35	37.35	-0.90%	117
Sep 4, 2025	37.69	37.69	37.69	37.69	37.69	0.97%	14
Sep 3, 2025	37.33	37.33	37.33	37.33	37.33	0.13%	9
Sep 2, 2025	37.28	37.28	37.28	37.28	37.28	-0.74%	48
Aug 29, 2025	37.55	37.55	37.55	37.55	37.55	-0.88%	54
Aug 28, 2025	37.89	37.89	37.89	37.89	37.89	0.28%	-
Aug 27, 2025	37.78	37.78	37.78	37.78	37.78	0.23%	68
Aug 26, 2025	37.56	37.69	37.56	37.69	37.69	0.37%	162
Aug 25, 2025	37.55	37.55	37.55	37.55	37.55	-0.61%	186
Aug 22, 2025	37.73	37.78	37.73	37.78	37.78	1.29%	144
Aug 21, 2025	37.44	37.44	37.30	37.30	37.30	-0.44%	525
Aug 20, 2025	37.47	37.47	37.47	37.47	37.47	-0.19%	204
Aug 19, 2025	37.54	37.54	37.54	37.54	37.54	-0.83%	6
Aug 18, 2025	38.02	38.17	37.79	37.85	37.85	0.13%	3,050
Aug 15, 2025	37.80	37.80	37.80	37.80	37.80	-0.23%	13
Aug 14, 2025	37.89	37.89	37.89	37.89	37.89	0.03%	-
Aug 13, 2025	37.88	37.88	37.88	37.88	37.88	0.01%	27
Aug 12, 2025	37.88	37.88	37.88	37.88	37.88	0.95%	-
Aug 11, 2025	37.52	37.52	37.52	37.52	37.52	-0.53%	36
Aug 8, 2025	37.71	37.72	37.68	37.72	37.72	0.58%	901
Aug 7, 2025	37.51	37.51	37.50	37.50	37.50	-0.28%	103
Aug 6, 2025	37.61	37.61	37.61	37.61	37.61	1.01%	122
Aug 5, 2025	37.23	37.23	37.23	37.23	37.23	-0.53%	140
Aug 4, 2025	37.39	37.43	37.39	37.43	37.43	1.73%	329
Aug 1, 2025	36.80	36.80	36.80	36.80	36.80	-1.60%	336
Jul 31, 2025	37.39	37.39	37.39	37.39	37.39	0.02%	3
Jul 30, 2025	37.32	37.39	37.32	37.39	37.39	0.08%	115
Jul 29, 2025	37.36	37.36	37.36	37.36	37.36	-0.17%	33
Jul 28, 2025	37.42	37.42	37.42	37.42	37.42	0.10%	37
Jul 25, 2025	37.38	37.38	37.38	37.38	37.38	0.42%	7
Jul 24, 2025	37.22	37.22	37.22	37.22	37.22	0.57%	15
Jul 23, 2025	37.01	37.01	37.01	37.01	37.01	0.78%	108
Jul 22, 2025	37.01	37.01	36.73	36.73	36.73	-0.07%	219
Jul 21, 2025	36.75	36.75	36.75	36.75	36.75	-0.20%	42
Jul 18, 2025	36.83	36.83	36.83	36.83	36.83	0.09%	2
Jul 17, 2025	36.80	36.80	36.80	36.80	36.80	0.72%	8
Jul 16, 2025	36.53	36.53	36.53	36.53	36.53	0.11%	5
Jul 15, 2025	36.52	36.52	36.49	36.49	36.49	-0.29%	254
Jul 14, 2025	36.60	36.60	36.60	36.60	36.60	0.25%	252
Jul 11, 2025	36.51	36.51	36.51	36.51	36.51	-0.45%	116
Jul 10, 2025	36.67	36.67	36.67	36.67	36.67	0.15%	21
Jul 9, 2025	36.62	36.62	36.62	36.62	36.62	0.73%	14
Jul 8, 2025	36.35	36.35	36.35	36.35	36.35	-0.52%	18
Jul 7, 2025	36.54	36.54	36.54	36.54	36.54	-0.46%	84
Jul 3, 2025	36.71	36.71	36.71	36.71	36.71	0.99%	7