BKWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	32.53	32.53	32.38	32.49	32.49	0.40%	1,840
Mar 31, 2025	32.01	32.37	32.01	32.36	32.36	0.39%	1,969
Mar 28, 2025	32.52	32.52	32.24	32.24	32.24	-2.25%	187
Mar 27, 2025	33.10	33.10	32.98	32.98	32.98	-0.36%	172
Mar 26, 2025	33.57	33.57	33.10	33.10	33.10	-1.43%	625
Mar 25, 2025	33.57	33.58	33.57	33.58	33.58	0.06%	317
Mar 24, 2025	33.65	33.65	33.55	33.56	33.56	2.06%	332
Mar 21, 2025	32.77	32.88	32.76	32.88	32.88	0.01%	3,647
Mar 20, 2025	32.93	32.93	32.75	32.88	32.88	0.21%	4,555
Mar 19, 2025	32.83	32.83	32.81	32.81	32.81	0.98%	465
Mar 18, 2025	32.47	32.55	32.45	32.49	32.49	-1.19%	9,478
Mar 17, 2025	32.70	32.92	32.67	32.88	32.88	0.64%	1,055
Mar 14, 2025	32.46	32.67	32.46	32.67	32.67	2.45%	616
Mar 13, 2025	32.01	32.01	31.89	31.89	31.89	-1.36%	3,432
Mar 12, 2025	32.41	32.52	32.33	32.33	32.33	0.69%	1,986
Mar 11, 2025	32.22	32.30	32.11	32.11	32.11	-0.34%	5,808
Mar 10, 2025	32.84	32.84	31.96	32.22	32.22	-3.24%	3,128
Mar 7, 2025	33.18	33.30	33.16	33.30	33.30	0.29%	560
Mar 6, 2025	33.73	33.73	33.20	33.20	33.20	-2.50%	207
Mar 5, 2025	33.56	34.12	33.51	34.06	34.06	1.38%	2,779
Mar 4, 2025	33.59	33.59	33.59	33.59	33.59	-1.46%	191
Mar 3, 2025	35.07	35.07	34.09	34.09	34.09	-2.38%	707
Feb 28, 2025	34.24	34.92	34.24	34.92	34.92	1.81%	588
Feb 27, 2025	34.30	34.30	34.30	34.30	34.30	-2.11%	31
Feb 26, 2025	34.85	35.04	34.85	35.04	35.04	1.12%	729
Feb 25, 2025	34.65	34.65	34.65	34.65	34.65	-0.85%	40
Feb 24, 2025	35.23	35.23	34.95	34.95	34.95	-0.79%	2,759
Feb 21, 2025	35.77	35.77	35.23	35.23	35.23	-2.28%	645
Feb 20, 2025	35.98	36.05	35.91	36.05	36.05	-0.77%	2,616
Feb 19, 2025	36.28	36.33	36.24	36.33	36.33	-0.11%	1,192
Feb 18, 2025	36.28	36.37	36.28	36.37	36.37	0.28%	244
Feb 14, 2025	36.26	36.27	36.26	36.27	36.27	0.36%	1,198
Feb 13, 2025	36.14	36.14	36.14	36.14	36.14	1.04%	113
Feb 12, 2025	35.64	35.77	35.64	35.77	35.77	-0.62%	281
Feb 11, 2025	35.96	35.99	35.95	35.99	35.99	-0.17%	2,072
Feb 10, 2025	36.04	36.05	36.04	36.05	36.05	1.06%	514
Feb 7, 2025	35.93	35.93	35.67	35.67	35.67	-0.91%	307
Feb 6, 2025	36.02	36.02	35.88	36.00	36.00	0.34%	912
Feb 5, 2025	35.69	35.88	35.69	35.88	35.88	0.87%	509
Feb 4, 2025	35.57	35.57	35.57	35.57	35.57	0.37%	96
Feb 3, 2025	35.44	35.44	35.44	35.44	35.44	-0.47%	274
Jan 31, 2025	35.61	35.61	35.61	35.61	35.61	-0.66%	38
Jan 30, 2025	35.81	35.87	35.77	35.84	35.84	0.20%	12,140
Jan 29, 2025	35.71	35.77	35.64	35.77	35.77	-0.38%	18,124
Jan 28, 2025	35.39	35.91	35.39	35.91	35.91	1.43%	691
Jan 27, 2025	35.40	35.40	35.40	35.40	35.40	-1.99%	300
Jan 24, 2025	36.16	36.16	36.12	36.12	36.12	-0.39%	7,532
Jan 23, 2025	36.26	36.26	36.26	36.26	36.26	0.39%	91
Jan 22, 2025	36.12	36.12	36.12	36.12	36.12	0.95%	403
Jan 21, 2025	35.59	35.78	35.59	35.78	35.78	1.30%	235