BKWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	33.65	33.65	33.65	33.65	33.65	-2.09%	52
Oct 30, 2024	34.37	34.37	34.37	34.37	34.37	-0.41%	100
Oct 29, 2024	34.51	34.51	34.51	34.51	34.51	0.35%	100
Oct 28, 2024	34.39	34.39	34.39	34.39	34.39	0.23%	100
Oct 25, 2024	34.31	34.31	34.31	34.31	34.31	-0.09%	100
Oct 24, 2024	34.34	34.34	34.34	34.34	34.34	0.03%	100
Oct 23, 2024	34.33	34.33	34.33	34.33	34.33	-1.18%	-
Oct 22, 2024	34.74	34.74	34.74	34.74	34.74	0.12%	-
Oct 21, 2024	34.70	34.70	34.70	34.70	34.70	-0.06%	100
Oct 18, 2024	34.72	34.72	34.72	34.72	34.72	0.43%	100
Oct 17, 2024	34.57	34.57	34.57	34.57	34.57	-0.09%	-
Oct 16, 2024	34.60	34.60	34.60	34.60	34.60	0.32%	-
Oct 15, 2024	34.49	34.49	34.49	34.49	34.49	-1.09%	-
Oct 14, 2024	34.79	34.87	34.79	34.87	34.87	0.66%	300
Oct 11, 2024	34.64	34.64	34.64	34.64	34.64	1.11%	-
Oct 10, 2024	34.26	34.26	34.26	34.26	34.26	-0.12%	100
Oct 9, 2024	34.30	34.30	34.30	34.30	34.30	0.73%	100
Oct 8, 2024	34.05	34.05	34.05	34.05	34.05	0.95%	100
Oct 7, 2024	33.73	33.73	33.73	33.73	33.73	-0.71%	100
Oct 4, 2024	33.97	33.97	33.97	33.97	33.97	1.07%	100
Oct 3, 2024	33.61	33.61	33.61	33.61	33.61	-0.12%	100
Oct 2, 2024	33.65	33.65	33.65	33.65	33.65	0.06%	100
Oct 1, 2024	33.63	33.63	33.63	33.63	33.63	-1.26%	100
Sep 30, 2024	34.06	34.06	34.06	34.06	34.06	0.41%	100
Sep 27, 2024	33.92	33.92	33.92	33.92	33.92	-0.50%	100
Sep 26, 2024	34.09	34.09	34.09	34.09	34.09	0.53%	100
Sep 25, 2024	33.91	33.91	33.91	33.91	33.91	-0.21%	100
Sep 24, 2024	33.98	33.98	33.98	33.98	33.98	0.24%	100
Sep 23, 2024	33.90	33.90	33.90	33.90	33.90	0.18%	100
Sep 20, 2024	33.84	33.84	33.84	33.84	33.84	-0.47%	100
Sep 19, 2024	33.98	34.00	33.98	34.00	34.00	1.77%	404
Sep 18, 2024	33.41	33.41	33.41	33.41	33.41	-0.18%	100
Sep 17, 2024	33.47	33.47	33.47	33.47	33.47	-0.03%	100
Sep 16, 2024	33.48	33.48	33.48	33.48	33.48	0.15%	100
Sep 13, 2024	33.43	33.43	33.43	33.43	33.43	0.66%	100
Sep 12, 2024	33.21	33.21	33.21	33.21	33.21	0.36%	100
Sep 11, 2024	33.09	33.09	33.09	33.09	33.09	1.57%	200
Sep 10, 2024	32.58	32.58	32.58	32.58	32.58	0.28%	100
Sep 9, 2024	32.49	32.49	32.49	32.49	32.49	1.09%	100
Sep 6, 2024	32.14	32.14	32.14	32.14	32.14	-1.47%	100
Sep 5, 2024	32.59	32.62	32.56	32.62	32.62	-0.40%	302
Sep 4, 2024	32.75	32.75	32.75	32.75	32.75	-0.61%	100
Sep 3, 2024	33.10	33.10	32.95	32.95	32.95	-1.99%	306
Aug 30, 2024	33.50	33.62	33.46	33.62	33.62	0.93%	520
Aug 29, 2024	33.31	33.31	33.31	33.31	33.31	0.33%	100
Aug 28, 2024	33.20	33.20	33.20	33.20	33.20	-0.75%	100
Aug 27, 2024	33.45	33.45	33.45	33.45	33.45	0.33%	100
Aug 26, 2024	33.33	33.34	33.33	33.34	33.34	-0.54%	137
Aug 23, 2024	33.45	33.52	33.45	33.52	33.52	0.96%	108
Aug 22, 2024	33.20	33.20	33.20	33.20	33.20	-0.93%	100
Aug 21, 2024	33.51	33.51	33.51	33.51	33.51	0.48%	-
Aug 20, 2024	33.35	33.35	33.35	33.35	33.35	-0.18%	-
Aug 19, 2024	33.41	33.41	33.41	33.41	33.41	0.81%	100
Aug 16, 2024	33.14	33.14	33.14	33.14	33.14	0.27%	100
Aug 15, 2024	33.05	33.05	33.05	33.05	33.05	1.66%	100
Aug 14, 2024	32.51	32.51	32.51	32.51	32.51	0.81%	100
Aug 13, 2024	32.25	32.25	32.25	32.25	32.25	1.64%	100
Aug 12, 2024	31.73	31.73	31.73	31.73	31.73	0.13%	100
Aug 9, 2024	31.66	31.69	31.66	31.69	31.69	0.80%	105
Aug 8, 2024	31.44	31.44	31.44	31.44	31.44	2.51%	-
Aug 7, 2024	30.67	30.67	30.67	30.67	30.67	-0.20%	107
Aug 6, 2024	30.73	30.73	30.73	30.73	30.73	1.45%	100
Aug 5, 2024	30.27	30.29	30.27	30.29	30.29	-2.85%	126
Aug 2, 2024	31.36	31.36	31.18	31.18	31.18	-2.38%	217
Aug 1, 2024	31.94	31.94	31.94	31.94	31.94	-1.18%	100
Jul 31, 2024	32.32	32.32	32.32	32.32	32.32	1.48%	-
Jul 30, 2024	31.85	31.85	31.85	31.85	31.85	-0.66%	120
Jul 29, 2024	32.06	32.06	32.06	32.06	32.06	0.03%	-
Jul 26, 2024	32.05	32.05	32.05	32.05	32.05	1.10%	100
Jul 25, 2024	31.70	31.70	31.70	31.70	31.70	-1.06%	100
Jul 24, 2024	32.20	32.20	32.04	32.04	32.04	-2.08%	200
Jul 23, 2024	32.72	32.72	32.72	32.72	32.72	-0.18%	-
Jul 22, 2024	32.78	32.78	32.78	32.78	32.78	0.92%	100
Jul 19, 2024	32.70	32.70	32.46	32.48	32.48	-0.43%	601
Jul 18, 2024	32.73	32.73	32.61	32.62	32.62	-1.21%	711
Jul 17, 2024	33.02	33.02	33.02	33.02	33.02	-1.90%	100
Jul 16, 2024	33.66	33.66	33.66	33.66	33.66	0.93%	100
Jul 15, 2024	33.35	33.35	33.35	33.35	33.35	0.09%	100
Jul 12, 2024	33.32	33.32	33.32	33.32	33.32	0.21%	100
Jul 11, 2024	33.25	33.25	33.25	33.25	33.25	-0.51%	-
Jul 10, 2024	33.42	33.42	33.42	33.42	33.42	0.33%	100
Jul 9, 2024	33.31	33.31	33.31	33.31	33.31	0.03%	100
Jul 8, 2024	33.30	33.30	33.30	33.30	33.30	-	100
Jul 5, 2024	33.30	33.30	33.30	33.30	33.30	0.33%	100
Jul 3, 2024	33.19	33.19	33.19	33.19	33.19	0.61%	100
Jul 2, 2024	32.99	32.99	32.99	32.99	32.99	0.40%	100
Jul 1, 2024	32.86	32.86	32.86	32.86	32.86	0.03%	100
Jun 28, 2024	32.85	32.85	32.85	32.85	32.85	-0.30%	100
Jun 27, 2024	32.95	32.95	32.95	32.95	32.95	0.06%	-
Jun 26, 2024	32.93	32.93	32.93	32.93	32.93	0.43%	100
Jun 25, 2024	32.79	32.79	32.79	32.79	32.79	0.74%	-
Jun 24, 2024	32.55	32.55	32.55	32.55	32.55	-0.12%	100
Jun 21, 2024	32.59	32.59	32.59	32.59	32.59	-0.03%	-
Jun 20, 2024	32.60	32.60	32.60	32.60	32.60	-0.24%	-
Jun 18, 2024	32.68	32.68	32.68	32.68	32.68	0.31%	-
Jun 17, 2024	32.58	32.58	32.58	32.58	32.58	0.52%	100
Jun 14, 2024	32.41	32.41	32.41	32.41	32.41	0.15%	100
Jun 13, 2024	32.36	32.36	32.36	32.36	32.36	-0.34%	100
Jun 12, 2024	32.47	32.47	32.47	32.47	32.47	0.84%	100
Jun 11, 2024	32.20	32.20	32.20	32.20	32.20	0.03%	100