Skip to main content
logo
Siren NexGen Economy ETF (BLCN)
NASDAQ: BLCN · Real-Time Price · USD
25.16
+0.15 (0.60%)
At close: Jan 16, 2026, 4:00 PM EST
25.42
+0.26 (1.03%)
After-hours: Jan 16, 2026, 6:11 PM EST

BLCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202625.4025.4024.0025.1625.160.60%24,875
Jan 15, 202625.1525.1524.0025.0125.010.36%11,815
Jan 14, 202625.2525.2524.4624.9224.92-0.08%8,503
Jan 13, 202624.9025.1524.6024.9424.94-0.64%7,251
Jan 12, 202624.0225.1924.0225.1025.100.84%5,596
Jan 9, 202624.9024.9524.6424.8924.890.69%9,226
Jan 8, 202624.7124.7724.1024.7224.72-0.60%6,614
Jan 7, 202624.7024.9723.6024.8724.870.48%18,218
Jan 6, 202624.5524.8024.1324.7524.750.57%9,392
Jan 5, 202624.6525.2524.3024.6124.612.33%16,853
Jan 2, 202624.2525.1023.6024.0524.050.42%25,838
Dec 31, 202524.3224.4523.6723.9523.95-1.51%9,337
Dec 30, 202524.3624.5023.5124.3224.32-0.14%6,601
Dec 29, 202524.0625.0024.0624.3524.35-0.20%8,235
Dec 26, 202524.7524.9424.2024.4024.40-0.41%5,539
Dec 24, 202524.7024.7024.2524.5024.50-0.41%4,325
Dec 23, 202524.9324.9323.5024.6024.60-0.61%17,729
Dec 22, 202524.8024.9923.5024.7524.751.19%27,410
Dec 19, 202524.2424.8423.5024.4624.461.60%17,231
Dec 18, 202524.3924.6523.5624.0823.38-0.94%9,437
Dec 17, 202525.1525.1524.0124.3023.60-1.50%8,593
Dec 16, 202524.6024.8024.3524.6723.97-0.31%2,181
Dec 15, 202525.3025.3024.2524.7524.04-1.98%3,666
Dec 12, 202525.9026.0025.2525.2524.53-2.51%1,796
Dec 11, 202526.8626.8625.0425.9025.160.12%12,099
Dec 10, 202525.9426.3024.8525.8725.130.12%16,470
Dec 9, 202525.5026.3623.6025.8425.100.94%19,929
Dec 8, 202525.5625.9025.3025.6024.870.75%12,095
Dec 5, 202525.5625.7123.0025.4124.68-0.47%4,223
Dec 4, 202524.4225.9723.8325.5324.800.83%13,893
Dec 3, 202525.9525.9523.7325.3224.5910.09%10,285
Dec 2, 202525.6925.6923.0023.0022.34-8.55%6,579
Dec 1, 202525.5325.5322.6225.1524.43-2.80%5,603
Nov 28, 202525.8426.2425.5225.8825.131.47%1,323
Nov 26, 202525.0026.8524.0025.5024.772.62%7,107
Nov 25, 202525.3125.3124.1724.8524.140.44%1,732
Nov 24, 202523.5325.5023.5324.7424.034.87%4,629
Nov 21, 202523.9023.9023.1323.5922.91-0.46%2,651
Nov 20, 202525.3125.3123.7023.7023.02-3.02%4,845
Nov 19, 202524.5024.5024.0024.4423.740.32%4,955
Nov 18, 202524.3024.4523.9624.3623.660.09%2,767
Nov 17, 202524.5724.8023.9624.3423.64-3.27%5,422
Nov 14, 202524.7425.5324.7425.1624.44-0.54%3,619
Nov 13, 202525.7626.4525.0125.3024.57-4.25%3,199
Nov 12, 202526.6526.6526.0826.4225.66-0.52%2,366
Nov 11, 202526.2726.9426.0826.5625.79-2.98%2,199
Nov 10, 202527.3527.9126.0727.3726.591.87%7,072
Nov 7, 202526.5426.8725.9426.8726.10-1.25%3,604
Nov 6, 202528.0528.0526.5027.2126.43-2.90%6,186
Nov 5, 202527.7128.4827.5028.0227.220.90%9,747