Skip to main content
logo
Siren ETF Trust Siren Nasdaq NexGen Economy ETF (BLCN)
NASDAQ: BLCN · Real-Time Price · USD
24.00
+0.17 (0.71%)
Sep 5, 2025, 4:00 PM - Market closed

BLCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202523.8125.0023.0024.0024.000.71%13,010
Sep 4, 202523.8624.0823.4823.8323.83-1.33%4,432
Sep 3, 202523.8524.3523.8024.1524.15-3,454
Sep 2, 202523.7225.0023.3024.1524.15-0.89%3,246
Aug 29, 202524.4624.4623.7324.3724.37-0.10%8,352
Aug 28, 202524.1524.5823.3024.3924.392.72%5,009
Aug 27, 202523.9824.3723.3023.7523.750.64%7,584
Aug 26, 202523.8024.0023.3923.6023.60-0.86%5,368
Aug 25, 202523.7023.9923.2023.8023.80-0.15%7,122
Aug 22, 202523.6924.0023.2123.8423.842.34%4,039
Aug 21, 202523.2623.6223.0023.2923.29-0.62%2,732
Aug 20, 202523.3823.8723.0023.4423.440.04%2,317
Aug 19, 202523.4524.5023.0023.4323.43-3.96%7,223
Aug 18, 202523.5424.4623.5424.3924.391.67%6,634
Aug 15, 202523.1024.1523.0023.9923.993.18%26,441
Aug 14, 202523.0623.4623.0023.2523.25-2.17%5,604
Aug 13, 202523.7224.0823.3823.7723.770.27%18,652
Aug 12, 202523.6924.1523.3923.7023.70-1.15%52,412
Aug 11, 202523.5724.2223.4823.9823.981.46%8,454
Aug 8, 202523.4323.8623.3923.6323.63-0.91%3,448
Aug 7, 202523.2524.5123.2523.8523.851.97%3,900
Aug 6, 202523.6024.0523.2723.3923.39-0.92%14,103
Aug 5, 202523.7524.1723.2523.6023.60-0.62%5,451
Aug 4, 202524.0524.0923.5223.7523.750.21%3,765
Aug 1, 202523.4124.7422.7623.7023.70-2.43%7,139
Jul 31, 202524.0625.1923.9424.2924.290.33%13,250
Jul 30, 202524.3824.5523.8524.2124.21-0.02%9,038
Jul 29, 202524.3225.3923.9624.2224.22-0.84%18,416
Jul 28, 202525.0025.5024.0724.4224.42-3.21%20,698
Jul 25, 202525.5425.5424.5525.2325.231.67%5,172
Jul 24, 202524.0225.5024.0224.8224.820.12%9,501
Jul 23, 202525.2025.6724.2424.7924.79-0.74%3,988
Jul 22, 202525.4125.4124.8024.9724.97-2.28%6,405
Jul 21, 202525.0326.2924.8025.5525.550.18%8,258
Jul 18, 202525.2025.8124.7425.5125.510.82%11,373
Jul 17, 202524.6625.6624.6025.3025.302.02%17,999
Jul 16, 202524.6525.0024.5824.8024.800.90%10,078
Jul 15, 202524.8625.0024.5124.5824.58-1.13%3,149
Jul 14, 202524.4725.0024.3024.8624.861.35%8,517
Jul 11, 202524.2124.8923.9724.5324.530.33%9,673
Jul 10, 202524.0024.8423.8224.4524.450.41%5,517
Jul 9, 202524.0525.0023.9924.3524.35-0.04%12,740
Jul 8, 202524.0124.6323.7124.3624.361.58%19,417
Jul 7, 202523.5224.2923.0723.9823.980.71%24,486
Jul 3, 202523.5024.7823.5023.8123.81-0.38%20,258
Jul 2, 202522.8024.2422.8023.9023.901.49%17,207
Jul 1, 202523.1923.7823.0023.5523.550.99%13,861
Jun 30, 202522.3124.3222.0523.3223.322.19%25,983
Jun 27, 202522.4123.3521.7022.8222.820.22%6,728
Jun 26, 202522.0823.0021.3622.7722.771.43%11,155