Skip to main content
logo
Siren ETF Trust Siren Nasdaq NexGen Economy ETF (BLCN)
NASDAQ: BLCN · Real-Time Price · USD
28.72
-0.08 (-0.27%)
Oct 7, 2025, 4:00 PM EDT - Market closed

BLCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202528.8029.6728.0028.7228.72-0.25%5,017
Oct 6, 202529.6029.7027.7728.8028.801.04%9,004
Oct 3, 202527.7829.0027.1028.5028.502.67%7,975
Oct 2, 202528.9028.9027.0027.7627.76-0.64%2,669
Oct 1, 202527.2129.0027.0027.9427.940.97%9,443
Sep 30, 202527.9028.0826.3927.6727.67-1.20%8,169
Sep 29, 202527.5028.0125.9728.0128.012.58%26,579
Sep 26, 202526.5227.3325.6527.3027.301.93%6,663
Sep 25, 202527.6428.9925.5826.7826.78-5.77%13,122
Sep 24, 202528.7329.0028.2928.4228.421.54%11,681
Sep 23, 202527.3128.8227.3127.9927.990.22%209,660
Sep 22, 202526.6628.5126.5927.9327.931.07%12,910
Sep 19, 202528.1428.2527.1027.6327.63-0.92%10,749
Sep 18, 202527.3928.2827.0427.8927.893.99%8,461
Sep 17, 202526.6327.5025.5026.8226.820.86%5,024
Sep 16, 202525.9127.2325.9126.5926.590.94%62,667
Sep 15, 202525.9126.5225.9126.3526.351.72%13,105
Sep 12, 202524.8126.2224.8125.9025.902.70%16,014
Sep 11, 202524.6926.9723.5025.2225.220.95%14,277
Sep 10, 202524.7625.9324.2524.9824.98-0.11%5,837
Sep 9, 202523.8025.0123.2525.0125.013.69%11,455
Sep 8, 202523.5024.1723.5024.1224.120.50%9,764
Sep 5, 202523.8125.0023.0024.0024.000.71%13,010
Sep 4, 202523.8624.0823.4823.8323.83-1.33%4,432
Sep 3, 202523.8524.3523.8024.1524.15-3,454
Sep 2, 202523.7225.0023.3024.1524.15-0.89%3,246
Aug 29, 202524.4624.4623.7324.3724.37-0.10%8,352
Aug 28, 202524.1524.5823.3024.3924.392.72%5,009
Aug 27, 202523.9824.3723.3023.7523.750.64%7,584
Aug 26, 202523.8024.0023.3923.6023.60-0.86%5,368
Aug 25, 202523.7023.9923.2023.8023.80-0.15%7,122
Aug 22, 202523.6924.0023.2123.8423.842.34%4,039
Aug 21, 202523.2623.6223.0023.2923.29-0.62%2,732
Aug 20, 202523.3823.8723.0023.4423.440.04%2,317
Aug 19, 202523.4524.5023.0023.4323.43-3.96%7,223
Aug 18, 202523.5424.4623.5424.3924.391.67%6,634
Aug 15, 202523.1024.1523.0023.9923.993.18%26,441
Aug 14, 202523.0623.4623.0023.2523.25-2.17%5,604
Aug 13, 202523.7224.0823.3823.7723.770.27%18,652
Aug 12, 202523.6924.1523.3923.7023.70-1.15%52,412
Aug 11, 202523.5724.2223.4823.9823.981.46%8,454
Aug 8, 202523.4323.8623.3923.6323.63-0.91%3,448
Aug 7, 202523.2524.5123.2523.8523.851.97%3,900
Aug 6, 202523.6024.0523.2723.3923.39-0.92%14,103
Aug 5, 202523.7524.1723.2523.6023.60-0.62%5,451
Aug 4, 202524.0524.0923.5223.7523.750.21%3,765
Aug 1, 202523.4124.7422.7623.7023.70-2.43%7,139
Jul 31, 202524.0625.1923.9424.2924.290.33%13,250
Jul 30, 202524.3824.5523.8524.2124.21-0.02%9,038
Jul 29, 202524.3225.3923.9624.2224.22-0.84%18,416