BLES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	43.19	43.19	43.19	43.19	-	-0.42%	258
Oct 27, 2025	43.45	43.45	43.29	43.37	43.37	0.44%	6,263
Oct 24, 2025	43.20	43.33	43.18	43.18	43.18	0.38%	8,416
Oct 23, 2025	42.99	43.07	42.82	43.02	43.02	0.61%	4,329
Oct 22, 2025	42.94	43.00	42.68	42.76	42.76	-0.08%	8,729
Oct 21, 2025	43.14	43.14	42.79	42.79	42.79	-0.29%	4,810
Oct 20, 2025	42.68	42.94	42.68	42.91	42.91	0.91%	7,191
Oct 17, 2025	42.34	42.57	42.31	42.53	42.53	0.24%	6,156
Oct 16, 2025	42.62	42.81	42.27	42.43	42.43	-0.03%	4,283
Oct 15, 2025	42.44	42.67	42.43	42.44	42.44	0.34%	6,275
Oct 14, 2025	41.86	42.39	41.86	42.30	42.30	0.16%	9,830
Oct 13, 2025	42.00	42.23	42.00	42.23	42.23	1.37%	6,811
Oct 10, 2025	42.49	42.51	41.66	41.66	41.66	-2.08%	12,743
Oct 9, 2025	42.82	42.82	42.49	42.55	42.55	-0.73%	13,304
Oct 8, 2025	42.75	42.91	42.75	42.86	42.86	0.66%	10,339
Oct 7, 2025	43.01	43.01	42.58	42.58	42.58	-1.00%	4,896
Oct 6, 2025	43.01	43.12	43.01	43.01	43.01	-0.12%	2,852
Oct 3, 2025	43.02	43.14	43.02	43.06	43.06	0.54%	7,572
Oct 2, 2025	42.69	42.83	42.64	42.83	42.83	0.36%	6,843
Oct 1, 2025	42.44	42.68	42.44	42.68	42.68	0.51%	6,445
Sep 30, 2025	42.33	42.47	42.23	42.46	42.46	0.33%	4,017
Sep 29, 2025	42.36	42.39	42.23	42.32	42.32	0.38%	13,478
Sep 26, 2025	42.15	42.17	42.03	42.16	42.16	0.40%	5,107
Sep 25, 2025	42.06	42.06	41.90	41.99	41.83	-0.70%	11,163
Sep 24, 2025	42.44	42.51	42.29	42.29	42.13	-0.51%	21,516
Sep 23, 2025	42.52	42.65	42.42	42.51	42.35	0.09%	9,269
Sep 22, 2025	42.23	42.47	42.23	42.47	42.31	0.30%	1,908
Sep 19, 2025	42.48	42.48	42.27	42.34	42.18	-0.46%	7,752
Sep 18, 2025	42.50	42.59	42.42	42.54	42.37	0.24%	3,242
Sep 17, 2025	42.59	42.89	42.30	42.44	42.27	-0.20%	8,176
Sep 16, 2025	42.53	42.57	42.37	42.52	42.36	0.19%	4,670
Sep 15, 2025	42.50	42.51	42.44	42.44	42.28	0.19%	6,319
Sep 12, 2025	42.66	42.66	42.36	42.36	42.20	-0.98%	13,648
Sep 11, 2025	42.24	42.78	42.24	42.78	42.62	1.40%	9,156
Sep 10, 2025	42.34	42.34	42.08	42.19	42.03	0.09%	1,961
Sep 9, 2025	42.28	42.28	42.12	42.15	41.99	-0.57%	4,052
Sep 8, 2025	42.39	42.39	42.28	42.39	42.23	0.33%	4,477
Sep 5, 2025	42.24	42.31	42.04	42.25	42.09	0.73%	3,588
Sep 4, 2025	41.70	41.95	41.65	41.94	41.78	0.78%	12,171
Sep 3, 2025	41.56	41.63	41.51	41.62	41.46	-0.02%	6,928
Sep 2, 2025	41.45	41.63	41.44	41.63	41.47	-1.09%	4,429
Aug 29, 2025	42.02	42.09	41.99	42.09	41.93	-0.24%	2,539
Aug 28, 2025	42.13	42.21	42.02	42.19	42.03	0.31%	10,999
Aug 27, 2025	41.81	42.11	41.81	42.06	41.90	0.29%	219,541
Aug 26, 2025	41.90	41.98	41.90	41.94	41.78	-0.12%	2,163
Aug 25, 2025	42.32	42.32	41.99	41.99	41.83	-0.85%	6,914
Aug 22, 2025	41.69	42.46	41.69	42.35	42.19	2.02%	10,192
Aug 21, 2025	41.53	41.57	41.47	41.51	41.35	-0.44%	5,074
Aug 20, 2025	41.73	41.76	41.64	41.69	41.54	0.27%	2,287
Aug 19, 2025	41.60	41.81	41.58	41.58	41.42	-0.05%	15,907