Skip to main content
logo
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF (BLKC)
BATS: BLKC · Real-Time Price · USD
21.68
-0.36 (-1.64%)
At close: Feb 10, 2026, 4:00 PM EST
21.68
0.00 (0.00%)
After-hours: Feb 10, 2026, 8:00 PM EST

BLKC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202621.7821.9521.6321.7321.73-1.42%314
Feb 9, 202622.0422.0422.0422.0422.041.84%193
Feb 6, 202620.9521.6420.9521.6421.648.49%484
Feb 5, 202620.0520.0519.9519.9519.95-8.19%2,748
Feb 4, 202621.9921.9921.4321.7321.73-3.61%1,307
Feb 3, 202622.9922.9922.1722.5422.54-1.75%2,111
Feb 2, 202623.3123.4522.9422.9422.94-3.23%3,995
Jan 30, 202623.7123.7123.7123.7123.71-2.43%540
Jan 29, 202624.3224.3224.2724.3024.30-3.61%515
Jan 28, 202625.2025.2125.2025.2125.21-0.15%488
Jan 27, 202624.8325.2524.8325.2525.252.04%916
Jan 26, 202625.1225.1224.7524.7524.75-1.92%1,675
Jan 23, 202625.0725.3725.0725.2325.230.31%534
Jan 22, 202625.1725.2025.1525.1525.15-0.35%1,567
Jan 21, 202625.3425.4224.7125.2425.240.65%2,006
Jan 20, 202625.0825.4725.0325.0825.08-4.70%5,322
Jan 16, 202626.3226.3226.3226.3226.311.05%162
Jan 15, 202626.1426.3426.0426.0426.04-1.90%577
Jan 14, 202626.2226.7126.2126.5526.551.69%6,650
Jan 13, 202626.1026.1125.9426.1126.110.59%4,072
Jan 12, 202625.2125.9525.2125.9525.952.46%3,533
Jan 9, 202625.4725.4725.3025.3325.33-0.24%3,498
Jan 8, 202625.1625.5025.0325.3925.390.62%3,602
Jan 7, 202625.4925.4925.2325.2325.23-1.81%3,353
Jan 6, 202625.7925.7925.2625.7025.700.42%2,047
Jan 5, 202625.0025.7724.7325.5925.595.09%13,528
Jan 2, 202623.9724.3523.9724.3524.353.83%1,130
Dec 31, 202523.6523.7223.3823.4523.450.03%5,000
Dec 30, 202523.7423.8623.3523.4423.44-1.20%46,884
Dec 29, 202523.8024.0223.7323.7323.73-0.87%2,324
Dec 26, 202524.0424.0823.9123.9423.94-1.85%12,633
Dec 24, 202524.4324.4324.1524.3924.390.19%4,071
Dec 23, 202524.2924.4524.2924.3424.34-1.41%2,705
Dec 22, 202525.0425.0424.6924.6924.69-2.04%1,010
Dec 19, 202524.9425.2024.9425.2024.674.18%521
Dec 18, 202524.7724.7724.1924.1923.680.62%419
Dec 17, 202524.0424.0424.0424.0423.54-2.30%669
Dec 16, 202524.3724.6124.3124.6124.090.83%576
Dec 15, 202524.5624.6424.4024.4023.89-4.82%2,300
Dec 12, 202526.4326.4325.6425.6425.10-2.83%1,473
Dec 11, 202526.3926.3926.3926.3925.84-0.67%1,088
Dec 10, 202526.3726.5726.3726.5726.01-0.20%644
Dec 9, 202526.7626.7626.6226.6226.061.71%436
Dec 8, 202526.1026.1725.9326.1725.620.23%1,282
Dec 5, 202526.2226.2826.1126.1125.57-1.95%958
Dec 4, 202526.2326.7326.2326.6326.071.16%3,641
Dec 3, 202525.6326.3325.6126.3325.782.57%926
Dec 2, 202525.8525.8525.6725.6725.130.01%858
Dec 1, 202525.8325.8825.4725.6625.13-3.16%2,817
Nov 28, 202526.5526.7526.5026.5025.952.36%1,768