Skip to main content
logo
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF (BLKC)
BATS: BLKC · Real-Time Price · USD
25.08
-1.24 (-4.70%)
At close: Jan 20, 2026, 4:00 PM EST
25.08
0.00 (0.00%)
After-hours: Jan 20, 2026, 8:00 PM EST

BLKC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202625.0825.3725.0825.47--3.23%567
Jan 16, 202626.3226.3226.3226.3226.311.05%162
Jan 15, 202626.1426.3426.0426.0426.04-1.90%577
Jan 14, 202626.2226.7126.2126.5526.551.69%6,650
Jan 13, 202626.1026.1125.9426.1126.110.59%4,072
Jan 12, 202625.2125.9525.2125.9525.952.46%3,533
Jan 9, 202625.4725.4725.3025.3325.33-0.24%3,498
Jan 8, 202625.1625.5025.0325.3925.390.62%3,602
Jan 7, 202625.4925.4925.2325.2325.23-1.81%3,353
Jan 6, 202625.7925.7925.2625.7025.700.42%2,047
Jan 5, 202625.0025.7724.7325.5925.595.09%13,528
Jan 2, 202623.9724.3523.9724.3524.353.83%1,130
Dec 31, 202523.6523.7223.3823.4523.450.03%5,000
Dec 30, 202523.7423.8623.3523.4423.44-1.20%46,884
Dec 29, 202523.8024.0223.7323.7323.73-0.87%2,324
Dec 26, 202524.0424.0823.9123.9423.94-1.85%12,633
Dec 24, 202524.4324.4324.1524.3924.390.19%4,071
Dec 23, 202524.2924.4524.2924.3424.34-1.41%2,705
Dec 22, 202525.0425.0424.6924.6924.69-2.04%1,010
Dec 19, 202524.9425.2024.9425.2024.674.18%521
Dec 18, 202524.7724.7724.1924.1923.680.62%419
Dec 17, 202524.0424.0424.0424.0423.54-2.30%669
Dec 16, 202524.3724.6124.3124.6124.090.83%576
Dec 15, 202524.5624.6424.4024.4023.89-4.82%2,300
Dec 12, 202526.4326.4325.6425.6425.10-2.83%1,473
Dec 11, 202526.3926.3926.3926.3925.84-0.67%1,088
Dec 10, 202526.3726.5726.3726.5726.01-0.20%644
Dec 9, 202526.7626.7626.6226.6226.061.71%436
Dec 8, 202526.1026.1725.9326.1725.620.23%1,282
Dec 5, 202526.2226.2826.1126.1125.57-1.95%958
Dec 4, 202526.2326.7326.2326.6326.071.16%3,641
Dec 3, 202525.6326.3325.6126.3325.782.57%926
Dec 2, 202525.8525.8525.6725.6725.130.01%858
Dec 1, 202525.8325.8825.4725.6625.13-3.16%2,817
Nov 28, 202526.5526.7526.5026.5025.952.36%1,768
Nov 26, 202525.4925.8925.4925.8925.352.91%428
Nov 25, 202524.6725.1624.6125.1624.63-0.41%1,741
Nov 24, 202524.5525.2624.5525.2624.734.68%3,480
Nov 21, 202524.1124.1423.9924.1323.63-0.13%858
Nov 20, 202525.4625.8024.1624.1623.66-3.34%5,158
Nov 19, 202525.4425.4425.0025.0024.48-2.23%409
Nov 18, 202525.0625.7425.0625.5725.030.52%3,866
Nov 17, 202525.8525.8525.4325.4324.90-2.44%4,290
Nov 14, 202525.6926.3925.4826.0725.52-1.28%4,067
Nov 13, 202527.0027.0026.3726.4125.86-5.52%5,404
Nov 12, 202528.5428.5427.8327.9527.37-1.32%979
Nov 11, 202528.4128.4428.2128.3327.73-1.75%1,470
Nov 10, 202529.3829.3828.6328.8328.231.32%3,163
Nov 7, 202527.5028.5027.5028.4527.860.73%2,161
Nov 6, 202529.0229.2428.2528.2527.66-4.10%4,362