Skip to main content
logo
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF (BLKC)
BATS: BLKC · Real-Time Price · USD
27.35
+0.15 (0.56%)
At close: Sep 15, 2025, 4:00 PM EDT
27.26
-0.09 (-0.32%)
After-hours: Sep 15, 2025, 5:37 PM EDT

BLKC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202527.4527.4527.3527.35-0.56%509
Sep 12, 202526.8827.2026.8827.2027.201.31%470
Sep 11, 202526.7127.2726.7126.8526.850.94%1,544
Sep 10, 202526.5826.7126.5026.5926.592.64%1,502
Sep 9, 202525.6125.9125.6125.9125.912.08%1,829
Sep 8, 202524.8025.3924.8025.3825.382.00%2,245
Sep 5, 202524.6224.8824.6224.8824.880.83%1,214
Sep 4, 202524.6924.7624.6824.6824.68-2.51%1,087
Sep 3, 202525.5625.5625.2725.3125.31-0.14%956
Sep 2, 202525.3725.3725.3325.3525.35-0.32%1,261
Aug 29, 202525.3025.4325.3025.4325.43-1.00%1,096
Aug 28, 202525.6125.7525.5725.6925.691.19%3,193
Aug 27, 202525.3825.5225.3825.3925.390.23%844
Aug 26, 202525.1125.3325.0825.3325.330.97%828
Aug 25, 202525.2625.2925.0925.0925.09-1.37%4,237
Aug 22, 202525.0025.4325.0025.4325.433.86%265
Aug 21, 202524.6124.6124.4924.4924.49-0.68%351
Aug 20, 202524.6624.6624.6624.6624.660.28%144
Aug 19, 202525.2925.2924.5024.5924.59-3.45%4,126
Aug 18, 202525.5425.5425.4625.4625.460.29%1,470
Aug 15, 202525.3025.3925.3025.3925.39-0.60%860
Aug 14, 202525.2825.5425.2825.5425.540.08%185
Aug 13, 202525.5225.5225.5225.5225.521.22%397
Aug 12, 202525.0825.2124.9725.2125.210.25%865
Aug 11, 202525.2725.2825.1525.1525.150.26%1,221
Aug 8, 202525.0925.0925.0925.0925.09-0.25%128
Aug 7, 202525.3525.3524.9625.1525.150.62%3,220
Aug 6, 202524.8025.0024.8025.0025.000.95%1,226
Aug 5, 202524.8224.8224.7424.7624.76-0.57%2,901
Aug 4, 202524.5024.9724.5024.9024.902.56%1,185
Aug 1, 202524.7524.8624.0824.2824.28-4.11%2,644
Jul 31, 202525.6725.6725.3225.3225.320.72%316
Jul 30, 202525.3926.0025.0625.1425.14-0.97%4,789
Jul 29, 202526.2226.2225.2825.3925.39-2.91%2,986
Jul 28, 202525.9526.1825.8526.1526.150.68%4,558
Jul 25, 202526.0026.0025.6825.9725.97-1.07%1,396
Jul 24, 202526.2126.2526.2126.2526.25-1.29%632
Jul 23, 202526.3826.6026.1826.6026.600.36%2,780
Jul 22, 202525.9826.5025.9626.5026.500.99%9,314
Jul 21, 202527.1727.2526.2426.2426.24-2.53%8,077
Jul 18, 202527.3127.5726.5926.9226.921.06%8,704
Jul 17, 202526.5226.6726.5226.6426.641.29%2,322
Jul 16, 202525.9826.3025.9826.3026.303.32%4,800
Jul 15, 202525.6425.6725.4525.4525.45-1.08%1,042
Jul 14, 202525.9225.9225.7325.7325.730.90%933
Jul 11, 202526.0226.0225.5025.5025.50-12,195
Jul 10, 202525.6525.7225.1725.5025.501.49%12,275
Jul 9, 202525.1325.1324.9225.1325.130.41%3,374
Jul 8, 202524.8825.2224.8525.0225.022.65%13,544
Jul 7, 202524.7324.7324.3024.3824.38-1.65%3,473