Skip to main content
logo
Bluemonte Diversified Income ETF (BLUI)
NYSEARCA: BLUI · Real-Time Price · USD
25.45
+0.08 (0.32%)
At close: Jan 9, 2026, 4:00 PM EST
25.45
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST

BLUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202625.4525.4525.4325.4525.450.32%70,595
Jan 8, 202625.3425.3825.3425.3725.370.16%5,605
Jan 7, 202625.3325.3425.3225.3325.330.01%7,220
Jan 6, 202625.3325.3425.3225.3325.33-0.01%5,314
Jan 5, 202625.3225.3525.3225.3325.330.15%2,563
Jan 2, 202625.2625.3125.2625.2925.290.08%9,890
Dec 31, 202525.3125.3125.2725.2725.27-0.14%21,494
Dec 30, 202525.3125.3125.3125.3125.31-0.73%1,896
Dec 29, 202525.5025.5025.4925.4925.300.04%35,343
Dec 26, 202525.4725.4825.4725.4825.29-0.02%380
Dec 24, 202525.4825.4925.4725.4925.300.23%2,475
Dec 23, 202525.4025.4325.4025.4325.240.08%11,425
Dec 22, 202525.3825.4125.3825.4125.220.07%14,841
Dec 19, 202525.4125.4125.3925.3925.20-0.07%15,345
Dec 18, 202525.4125.4125.4025.4125.220.08%1,468
Dec 17, 202525.3925.4025.3625.3925.20-5,235
Dec 16, 202525.3825.4025.3725.3925.20-0.12%3,764
Dec 15, 202525.4125.4225.3725.4225.230.18%3,677
Dec 12, 202525.4125.4125.3625.3725.18-0.16%22,631
Dec 11, 202525.4425.4625.4125.4125.220.04%11,354
Dec 10, 202525.2725.4025.2725.4025.210.20%5,581
Dec 9, 202525.4125.4225.3525.3525.16-0.24%14,504
Dec 8, 202525.4325.4325.4025.4125.22-0.23%11,011
Dec 5, 202525.4925.4925.4625.4725.28-0.05%11,758
Dec 4, 202525.4725.4925.4725.4825.29-9,687
Dec 3, 202525.4525.4925.4525.4825.290.19%1,068
Dec 2, 202525.4425.4525.4225.4325.24-0.04%1,905
Dec 1, 202525.4325.4525.4325.4425.25-0.35%1,318
Nov 28, 202525.5425.5425.5325.5325.340.09%907
Nov 26, 202525.4825.5325.4825.5125.320.21%17,355
Nov 25, 202525.4025.4625.4025.4525.27-0.25%4,611
Nov 24, 202525.4825.5225.4825.5225.190.22%5,358
Nov 21, 202525.4225.4825.4225.4625.130.27%13,557
Nov 20, 202525.4325.4325.3925.3925.06-0.03%1,780
Nov 19, 202525.4225.4225.3925.4025.07-0.09%13,172
Nov 18, 202525.4025.4225.3825.4225.090.12%2,534
Nov 17, 202525.4425.4425.3825.3925.06-0.22%4,372
Nov 14, 202525.4725.4725.4425.4525.120.18%2,814
Nov 13, 202525.4125.4125.3925.4025.07-0.40%331
Nov 12, 202525.5425.5425.4825.5025.17-0.18%2,453
Nov 11, 202525.5325.5525.5125.5525.220.27%12,037
Nov 10, 202525.4525.5025.4425.4825.150.15%29,486
Nov 7, 202525.3825.4525.3825.4425.110.24%3,366
Nov 6, 202525.3825.4125.3625.3825.050.09%3,503
Nov 5, 202525.3525.3725.3325.3625.030.07%4,082
Nov 4, 202525.3425.3725.3425.3425.01-0.03%827
Nov 3, 202525.3325.3525.3325.3525.02-0.12%7,000
Oct 31, 202525.3825.3825.3525.3825.050.04%18,161
Oct 30, 202525.3825.4025.3725.3725.04-0.50%7,117
Oct 29, 202525.6025.6025.5025.5025.06-0.55%2,317