Skip to main content
logo
Bluemonte Diversified Income ETF (BLUI)
NYSEARCA: BLUI · Real-Time Price · USD
25.50
-0.14 (-0.55%)
At close: Oct 29, 2025, 4:00 PM EDT
25.50
0.00 (0.00%)
After-hours: Oct 29, 2025, 6:30 PM EDT

BLUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202525.6025.6025.5925.59--0.18%1,582
Oct 28, 202525.6325.6425.6325.6425.64-0.16%1,481
Oct 27, 202525.6525.6925.6525.6825.680.23%4,133
Oct 24, 202525.6025.6425.6025.6225.620.16%3,247
Oct 23, 202525.5525.6025.5525.5825.58-43,827
Oct 22, 202525.5625.5825.5325.5825.580.16%16,558
Oct 21, 202525.5425.5625.5425.5425.540.04%16,551
Oct 20, 202525.5025.5325.5025.5325.530.32%861
Oct 17, 202525.4225.4525.4225.4525.450.09%30,948
Oct 16, 202525.4525.4925.4125.4325.43-0.04%19,788
Oct 15, 202525.4825.4825.4225.4425.440.31%19,627
Oct 14, 202525.2925.3625.2925.3625.360.18%7,907
Oct 13, 202525.2625.3125.2625.3125.310.36%4,106
Oct 10, 202525.2725.2725.2225.2225.22-0.34%32,271
Oct 9, 202525.3525.3525.2925.3125.31-0.26%3,903
Oct 8, 202525.3825.4025.3625.3725.37-0.02%14,592
Oct 7, 202525.3925.4125.3725.3825.38-0.05%4,373
Oct 6, 202525.4025.4225.3825.3925.39-0.20%4,133
Oct 3, 202525.4625.4725.4425.4425.44-0.03%21,565
Oct 2, 202525.4325.4625.4225.4525.45-0.01%11,680
Oct 1, 202525.4525.4725.4325.4525.450.16%15,610
Sep 30, 202525.4125.4125.4025.4125.410.05%66,291
Sep 29, 202525.4025.4125.4025.4025.40-0.35%3,432
Sep 26, 202525.4725.5025.4725.4925.410.17%5,609
Sep 25, 202525.4525.4525.4325.4525.37-0.14%2,204
Sep 24, 202525.4925.5025.4725.4825.40-0.06%13,490
Sep 23, 202525.4925.5125.4625.5025.420.14%6,643
Sep 22, 202525.4625.4625.4525.4625.38-0.09%1,286
Sep 19, 202525.5225.5225.4725.4825.40-0.20%11,590
Sep 18, 202525.5225.5425.5225.5325.45-0.01%23,733
Sep 17, 202525.5725.5725.5325.5325.45-0.25%1,091
Sep 16, 202525.6025.6025.6025.6025.52-0.04%708
Sep 15, 202525.6125.6125.5925.6125.530.15%17,667
Sep 12, 202525.5525.5725.5525.5725.49-0.09%11,279
Sep 11, 202525.5925.5925.5925.5925.510.40%158
Sep 10, 202525.5225.5225.4925.4925.410.09%103
Sep 9, 202525.4825.4825.4425.4725.39-0.07%28,160
Sep 8, 202525.4725.4825.4625.4825.400.08%2,707
Sep 5, 202525.4625.4625.4325.4625.380.36%1,278
Sep 4, 202525.3425.3725.3425.3725.290.28%2,349
Sep 3, 202525.2925.3125.2725.3025.220.15%7,759
Sep 2, 202525.2825.2825.2425.2625.18-0.36%5,218
Aug 29, 202525.3525.3725.3525.3525.27-0.03%2,806
Aug 28, 202525.3625.3625.3625.3625.28-0.46%53
Aug 27, 202525.4325.4825.4325.4825.260.13%4,994
Aug 26, 202525.4125.4425.4125.4425.230.05%419
Aug 25, 202525.4425.4425.4325.4325.22-0.18%9,267
Aug 22, 202525.4825.4925.4725.4725.260.65%4,956
Aug 21, 202525.3125.3125.3025.3125.10-0.14%1,241
Aug 20, 202525.3625.3625.3425.3525.130.14%20,251