Skip to main content
logo
Bluemonte Diversified Income ETF (BLUI)
NYSEARCA: BLUI · Real-Time Price · USD
25.54
-0.04 (-0.17%)
At close: Feb 2, 2026, 4:00 PM EST
25.54
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST

BLUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202625.5625.5725.5425.5425.54-0.17%9,997
Jan 30, 202625.5725.5825.5725.5825.58-0.11%1,110
Jan 29, 202625.5825.6325.5825.6125.610.16%1,254
Jan 28, 202625.5925.5925.5625.5725.57-0.12%35,635
Jan 27, 202625.6025.6125.6025.6025.590.04%1,515
Jan 26, 202625.5725.6025.5725.5925.580.10%7,104
Jan 23, 202625.5725.5725.5525.5725.550.04%4,865
Jan 22, 202625.5825.5825.5525.5625.540.02%8,339
Jan 21, 202625.5425.5625.5125.5525.540.20%7,287
Jan 20, 202625.5525.5525.4925.5025.49-0.51%5,393
Jan 16, 202625.6225.6325.6225.6325.620.16%2,564
Jan 15, 202625.6025.6125.5825.5925.58-3,570
Jan 14, 202625.5725.5925.5625.5925.580.21%12,434
Jan 13, 202625.5325.5425.5225.5425.530.22%17,173
Jan 12, 202625.4725.4825.4725.4825.470.12%17,550
Jan 9, 202625.4525.4525.4325.4525.440.32%70,595
Jan 8, 202625.3425.3825.3425.3725.360.16%5,605
Jan 7, 202625.3325.3425.3225.3325.320.01%7,220
Jan 6, 202625.3325.3425.3225.3325.32-0.01%5,314
Jan 5, 202625.3225.3525.3225.3325.320.15%2,563
Jan 2, 202625.2625.3125.2625.2925.280.08%9,890
Dec 31, 202525.3125.3125.2725.2725.26-0.14%21,494
Dec 30, 202525.3125.3125.3125.3125.30-0.73%1,896
Dec 29, 202525.5025.5025.4925.4925.290.04%35,343
Dec 26, 202525.4725.4825.4725.4825.28-0.02%380
Dec 24, 202525.4825.4925.4725.4925.290.23%2,475
Dec 23, 202525.4025.4325.4025.4325.230.08%11,425
Dec 22, 202525.3825.4125.3825.4125.210.07%14,841
Dec 19, 202525.4125.4125.3925.3925.19-0.07%15,345
Dec 18, 202525.4125.4125.4025.4125.210.08%1,468
Dec 17, 202525.3925.4025.3625.3925.19-5,235
Dec 16, 202525.3825.4025.3725.3925.19-0.12%3,764
Dec 15, 202525.4125.4225.3725.4225.220.18%3,677
Dec 12, 202525.4125.4125.3625.3725.17-0.16%22,631
Dec 11, 202525.4425.4625.4125.4125.210.04%11,354
Dec 10, 202525.2725.4025.2725.4025.200.20%5,581
Dec 9, 202525.4125.4225.3525.3525.15-0.24%14,504
Dec 8, 202525.4325.4325.4025.4125.21-0.23%11,011
Dec 5, 202525.4925.4925.4625.4725.27-0.05%11,758
Dec 4, 202525.4725.4925.4725.4825.28-9,687
Dec 3, 202525.4525.4925.4525.4825.280.19%1,068
Dec 2, 202525.4425.4525.4225.4325.23-0.04%1,905
Dec 1, 202525.4325.4525.4325.4425.24-0.35%1,318
Nov 28, 202525.5425.5425.5325.5325.330.09%907
Nov 26, 202525.4825.5325.4825.5125.310.21%17,355
Nov 25, 202525.4025.4625.4025.4525.26-0.25%4,611
Nov 24, 202525.4825.5225.4825.5225.180.22%5,358
Nov 21, 202525.4225.4825.4225.4625.120.27%13,557
Nov 20, 202525.4325.4325.3925.3925.05-0.03%1,780
Nov 19, 202525.4225.4225.3925.4025.06-0.09%13,172