Bluemonte Diversified Income ETF (BLUI)
NYSEARCA: BLUI · Real-Time Price · USD
25.02
-0.04 (-0.14%)
Jul 16, 2025, 11:42 AM - Market open
BLUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 25.05 | 25.07 | 25.03 | 25.06 | 25.06 | -0.40% | 986 |
| Jul 14, 2025 | 25.13 | 25.16 | 25.13 | 25.16 | 25.16 | 0.04% | 1,039 |
| Jul 11, 2025 | 25.14 | 25.16 | 25.13 | 25.15 | 25.15 | -0.18% | 11,542 |
| Jul 10, 2025 | 25.18 | 25.21 | 25.17 | 25.19 | 25.19 | 0.05% | 60,687 |
| Jul 9, 2025 | 25.14 | 25.18 | 25.14 | 25.18 | 25.18 | 0.26% | 42,861 |
| Jul 8, 2025 | 25.11 | 25.12 | 25.09 | 25.11 | 25.11 | - | 29,641 |
| Jul 7, 2025 | 25.16 | 25.16 | 25.11 | 25.11 | 25.11 | -0.43% | 479 |
| Jul 3, 2025 | 25.21 | 25.22 | 25.21 | 25.22 | 25.22 | -0.01% | 6,652 |
| Jul 2, 2025 | 25.17 | 25.23 | 25.17 | 25.22 | 25.22 | 0.24% | 6,979 |
| Jul 1, 2025 | 25.15 | 25.18 | 25.15 | 25.16 | 25.16 | -0.03% | 2,999 |
| Jun 30, 2025 | 25.14 | 25.17 | 25.13 | 25.17 | 25.17 | 0.30% | 1,849 |
| Jun 27, 2025 | 25.14 | 25.14 | 25.09 | 25.09 | 25.09 | -0.07% | 15,004 |
| Jun 26, 2025 | 25.06 | 25.11 | 25.06 | 25.11 | 25.11 | 0.28% | 11,290 |
| Jun 25, 2025 | 25.10 | 25.10 | 25.04 | 25.04 | 25.04 | -0.50% | 340,368 |
| Jun 24, 2025 | 25.08 | 25.23 | 25.08 | 25.17 | 25.17 | 0.42% | 1,565,103 |