Skip to main content
logo
Bluemonte Diversified Income ETF (BLUI)
NYSEARCA: BLUI · Real-Time Price · USD
25.45
-0.03 (-0.14%)
At close: Sep 25, 2025, 4:00 PM EDT
25.45
0.00 (0.00%)
After-hours: Sep 25, 2025, 4:10 PM EDT

BLUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202525.4525.4525.4325.44--0.16%1,798
Sep 24, 202525.4925.5025.4725.4825.48-0.06%13,490
Sep 23, 202525.4925.5125.4625.5025.500.14%6,643
Sep 22, 202525.4625.4625.4525.4625.46-0.09%1,286
Sep 19, 202525.5225.5225.4725.4825.48-0.20%11,590
Sep 18, 202525.5225.5425.5225.5325.53-0.01%23,733
Sep 17, 202525.5725.5725.5325.5325.53-0.25%1,091
Sep 16, 202525.6025.6025.6025.6025.60-0.04%708
Sep 15, 202525.6125.6125.5925.6125.610.15%17,667
Sep 12, 202525.5525.5725.5525.5725.57-0.09%11,279
Sep 11, 202525.5925.5925.5925.5925.590.40%158
Sep 10, 202525.5225.5225.4925.4925.490.09%103
Sep 9, 202525.4825.4825.4425.4725.47-0.07%28,160
Sep 8, 202525.4725.4825.4625.4825.480.08%2,707
Sep 5, 202525.4625.4625.4325.4625.460.36%1,278
Sep 4, 202525.3425.3725.3425.3725.370.28%2,349
Sep 3, 202525.2925.3125.2725.3025.300.15%7,759
Sep 2, 202525.2825.2825.2425.2625.26-0.36%5,218
Aug 29, 202525.3525.3725.3525.3525.35-0.03%2,806
Aug 28, 202525.3625.3625.3625.3625.36-0.46%53
Aug 27, 202525.4325.4825.4325.4825.340.13%4,994
Aug 26, 202525.4125.4425.4125.4425.310.05%419
Aug 25, 202525.4425.4425.4325.4325.29-0.18%9,267
Aug 22, 202525.4825.4925.4725.4725.340.65%4,956
Aug 21, 202525.3125.3125.3025.3125.18-0.14%1,241
Aug 20, 202525.3625.3625.3425.3525.210.14%20,251
Aug 19, 202525.3125.3125.2925.3125.180.20%28,651
Aug 18, 202525.2825.2825.2425.2625.13-0.08%12,785
Aug 15, 202525.2925.2925.2725.2825.15-0.12%7,016
Aug 14, 202525.2725.3125.2725.3125.18-0.20%23,134
Aug 13, 202525.3125.3625.3025.3625.230.46%6,015
Aug 12, 202525.2125.2425.2025.2425.110.13%33,718
Aug 11, 202525.2425.2625.2125.2125.08-0.14%58,122
Aug 8, 202525.2825.2825.2525.2525.11-0.06%1,744
Aug 7, 202525.2825.2825.2625.2625.13-0.15%2,600
Aug 6, 202525.3225.3325.2925.3025.16-0.06%17,002
Aug 5, 202525.3025.3225.2925.3225.18-0.06%17,604
Aug 4, 202525.2925.3425.2925.3325.200.38%4,291
Aug 1, 202525.2225.2525.2025.2425.100.14%12,353
Jul 31, 202525.2525.2525.2025.2025.07-0.02%20,551
Jul 30, 202525.2525.2825.2025.2025.07-0.67%7,077
Jul 29, 202525.3125.3725.3125.3725.150.55%12,232
Jul 28, 202525.1225.3025.1225.2425.02-0.25%548,569
Jul 25, 202525.3925.3925.2625.3025.080.10%15,744
Jul 24, 202525.2625.2925.2625.2725.060.04%2,985
Jul 23, 202525.2725.2725.2625.2725.05-0.04%37,506
Jul 22, 202525.2525.2725.2525.2725.060.35%604
Jul 21, 202525.2325.2525.1925.1924.970.02%4,861
Jul 18, 202525.1725.1825.1725.1824.960.23%1,424
Jul 17, 202525.1125.1225.1025.1224.900.07%4,833