Skip to main content
logo
Vanguard Long-Term Bond ETF (BLV)
NYSEARCA: BLV · Real-Time Price · USD
69.61
-0.28 (-0.40%)
At close: Jan 8, 2026, 4:00 PM EST
69.61
0.00 (0.00%)
After-hours: Jan 8, 2026, 4:11 PM EST

BLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202669.5869.7369.5469.62--0.39%697,913
Jan 7, 202669.9870.0569.7469.8969.890.34%1,200,313
Jan 6, 202669.5169.6669.3369.6569.65-0.04%742,460
Jan 5, 202669.4969.7369.4469.6869.680.42%938,858
Jan 2, 202669.6069.6369.3469.3969.39-0.19%567,631
Dec 31, 202569.7969.9469.4969.5269.52-0.54%1,063,747
Dec 30, 202569.8170.0369.7969.9069.90-0.17%775,297
Dec 29, 202569.9870.0469.8670.0270.020.21%690,020
Dec 26, 202570.0170.1069.7469.8769.87-0.11%594,436
Dec 24, 202569.7569.9969.7269.9569.950.49%472,233
Dec 23, 202569.3069.6469.2969.6169.610.16%574,495
Dec 22, 202569.5369.5769.4469.5069.50-0.07%697,917
Dec 19, 202569.6769.7669.5169.5569.55-0.34%584,272
Dec 18, 202569.7969.9269.7069.7969.790.01%495,293
Dec 17, 202569.7269.9269.6969.7869.50-0.09%577,990
Dec 16, 202569.4169.8769.3869.8469.560.42%619,786
Dec 15, 202569.7769.8769.5369.5569.270.06%665,569
Dec 12, 202569.5569.6269.3969.5169.23-0.81%657,454
Dec 11, 202570.4470.5470.0870.0869.80-0.19%544,979
Dec 10, 202569.8970.2869.8670.2169.930.43%822,089
Dec 9, 202570.2070.2069.8269.9169.63-0.03%605,945
Dec 8, 202570.1470.1569.7069.9369.65-0.26%598,645
Dec 5, 202570.3270.3269.9970.1169.83-0.33%647,519
Dec 4, 202570.4970.5170.2670.3470.06-0.37%622,134
Dec 3, 202570.4870.6770.3970.6070.320.30%694,789
Dec 2, 202570.2670.4970.1970.3970.110.07%639,794
Dec 1, 202570.3470.5070.2870.3470.06-1.42%1,167,234
Nov 28, 202571.4871.5171.1571.3570.80-0.32%755,783
Nov 26, 202571.2571.5971.0671.5871.030.42%928,831
Nov 25, 202571.2171.5271.2071.2870.730.27%590,301
Nov 24, 202570.9771.1170.8771.0970.540.62%499,001
Nov 21, 202570.7170.7270.4370.6570.100.30%1,401,180
Nov 20, 202570.3770.6070.3670.4469.900.28%663,338
Nov 19, 202570.4470.5170.2070.2469.70-0.11%680,533
Nov 18, 202570.4670.5370.1770.3269.78-0.01%953,146
Nov 17, 202570.2970.5070.2370.3369.790.20%678,840
Nov 14, 202570.6470.7470.1970.1969.65-0.50%1,451,166
Nov 13, 202570.6970.8970.5470.5469.99-0.68%741,211
Nov 12, 202570.9971.1570.9071.0270.470.01%558,597
Nov 11, 202570.9371.0870.8571.0170.460.54%437,894
Nov 10, 202570.6370.7870.5870.6370.08-552,055
Nov 7, 202570.5470.8070.4670.6370.08-0.25%462,092
Nov 6, 202570.6970.8370.6670.8170.260.73%582,961
Nov 5, 202570.6670.7170.2570.3069.76-0.75%945,369
Nov 4, 202570.6870.9770.6670.8370.280.24%753,573
Nov 3, 202570.6870.7570.5070.6670.11-0.80%868,396
Oct 31, 202571.5171.5671.1671.2370.41-0.36%1,006,489
Oct 30, 202571.3571.7571.3271.4970.67-0.64%1,294,884
Oct 29, 202572.5172.5171.9071.9571.12-0.85%805,554
Oct 28, 202572.5072.6372.4172.5771.730.15%815,539