REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX)
NASDAQ: BMAX · Real-Time Price · USD
24.98
-1.28 (-4.87%)
At close: Apr 3, 2025, 4:00 PM
25.15
+0.17 (0.68%)
After-hours: Apr 3, 2025, 7:32 PM EDT
BMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 25.31 | 25.80 | 24.71 | 24.98 | 24.98 | -4.87% | 24,646 |
| Apr 2, 2025 | 25.82 | 26.40 | 25.82 | 26.26 | 26.26 | 0.77% | 17,476 |
| Apr 1, 2025 | 25.45 | 26.08 | 25.32 | 26.06 | 26.06 | 2.96% | 50,211 |
| Mar 31, 2025 | 25.24 | 25.78 | 25.00 | 25.31 | 25.31 | -1.88% | 19,050 |
| Mar 28, 2025 | 26.88 | 26.88 | 25.79 | 25.80 | 25.80 | -4.21% | 24,481 |
| Mar 27, 2025 | 26.92 | 27.23 | 26.78 | 26.93 | 26.93 | -0.56% | 17,462 |
| Mar 26, 2025 | 27.64 | 27.64 | 26.95 | 27.08 | 27.08 | -2.61% | 17,832 |
| Mar 25, 2025 | 27.57 | 27.81 | 27.30 | 27.81 | 27.81 | 1.72% | 39,351 |
| Mar 24, 2025 | 26.67 | 27.50 | 26.28 | 27.34 | 27.34 | 4.59% | 102,477 |
| Mar 21, 2025 | 25.73 | 26.20 | 25.71 | 26.14 | 26.14 | 0.40% | 16,100 |
| Mar 20, 2025 | 25.79 | 26.40 | 25.74 | 26.04 | 26.04 | -1.79% | 28,224 |
| Mar 19, 2025 | 25.69 | 26.52 | 25.64 | 26.51 | 26.51 | 3.79% | 88,754 |
| Mar 18, 2025 | 25.99 | 26.00 | 25.28 | 25.54 | 25.54 | -2.92% | 78,079 |
| Mar 17, 2025 | 26.51 | 26.56 | 25.85 | 26.31 | 26.31 | -0.72% | 137,599 |