Skip to main content
VictoryShares WestEnd Economic Cycle Bond ETF (BMDL)
NASDAQ: BMDL · Real-Time Price · USD
25.20
-0.07 (-0.08%)
Oct 25, 2024, 4:00 PM EDT - Market closed

BMDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202425.2825.2825.2725.2725.270.25%200
Oct 23, 202425.2225.2225.2125.2125.21-0.23%101
Oct 22, 202425.2625.2725.2625.2725.27-0.08%100
Oct 21, 202425.3425.3425.2925.2925.29-0.81%201
Oct 18, 202425.4925.4925.4925.4925.490.14%101
Oct 17, 202425.4525.4625.4425.4625.46-0.55%300
Oct 16, 202425.6125.6225.6025.6025.600.12%300
Oct 15, 202425.5325.5725.5325.5725.570.58%2,371
Oct 14, 202425.4225.4225.4225.4225.42-0.16%7
Oct 11, 202425.4625.4625.4625.4625.460.02%5
Oct 10, 202425.4625.4625.4625.4625.46-0.08%3
Oct 9, 202425.4825.4825.4825.4825.48-0.29%2
Oct 8, 202425.5525.5525.5525.5525.55-0.18%3
Oct 7, 202425.6025.6025.6025.6025.53-0.39%4
Oct 4, 202425.7025.7025.7025.7025.63-0.85%1
Oct 3, 202425.9225.9225.9225.9225.85-0.44%7
Oct 2, 202426.0326.0326.0326.0325.97-0.29%229,841
Oct 1, 202426.1126.1126.1126.1126.040.37%5
Sep 30, 202426.0126.0126.0126.0125.95-0.29%5
Sep 27, 202426.0926.0926.0926.0926.020.35%-
Sep 26, 202426.0026.0026.0026.0025.93-0.08%-
Sep 25, 202426.0226.0226.0226.0225.95-0.37%6
Sep 24, 202426.1126.1126.1126.1126.050.07%6
Sep 23, 202426.1026.1026.1026.1026.03-0.13%-
Sep 20, 202426.1326.1326.1326.1326.070.02%1
Sep 19, 202426.1326.1326.1326.1326.06-0.11%1
Sep 18, 202426.1626.1626.1626.1626.09-0.46%-
Sep 17, 202426.2826.2826.2826.2826.21-0.21%2
Sep 16, 202426.3326.3326.3326.3326.260.32%2
Sep 13, 202426.2526.2526.2526.2526.180.25%4
Sep 12, 202426.1826.1826.1826.1826.12-0.19%2
Sep 11, 202426.2326.2326.2326.2326.17-0.42%2
Sep 10, 202426.3426.3426.3426.3426.180.40%1
Sep 9, 202426.2426.2426.2426.2426.080.13%1
Sep 6, 202426.2026.2026.2026.2026.040.13%9
Sep 5, 202426.1726.1726.1726.1726.010.26%9
Sep 4, 202426.1026.1026.1026.1025.940.64%4
Sep 3, 202425.9325.9325.9325.9325.770.61%4
Aug 30, 202425.7725.7725.7725.7725.62-0.34%-
Aug 29, 202425.8625.8625.8625.8625.70-0.14%-
Aug 28, 202425.9025.9025.9025.9025.74-0.10%-
Aug 27, 202425.9225.9225.9225.9225.76-0.05%-
Aug 26, 202425.9325.9325.9325.9325.78-0.08%-
Aug 23, 202425.9625.9625.9625.9625.800.46%14
Aug 22, 202425.8425.8425.8425.8425.68-0.54%14
Aug 21, 202425.9825.9825.9825.9825.820.21%3
Aug 20, 202425.9225.9225.9225.9225.760.37%2
Aug 19, 202425.8325.8325.8325.8325.670.17%2
Aug 16, 202425.7825.7825.7825.7825.620.25%12
Aug 15, 202425.7225.7225.7225.7225.56-0.58%3
Aug 14, 202425.8825.8825.8725.8725.710.25%150
Aug 13, 202425.7625.8025.7625.8025.640.41%132
Aug 12, 202425.7025.7025.7025.7025.540.21%5
Aug 9, 202425.6325.6425.6325.6425.480.47%134
Aug 8, 202425.5225.5225.5225.5225.37-0.60%-
Aug 7, 202425.6825.6825.6825.6825.44-0.46%-
Aug 6, 202425.7925.7925.7925.7925.56-0.85%206
Aug 5, 202426.1626.1626.0226.0225.770.08%206
Aug 2, 202426.0026.0026.0026.0025.761.54%-
Aug 1, 202425.6025.6025.6025.6025.370.55%43
Jul 31, 202425.4625.4625.4625.4625.230.66%43
Jul 30, 202425.3025.3025.3025.3025.060.13%82
Jul 29, 202425.2625.2625.2625.2625.030.17%82
Jul 26, 202425.2225.2225.2225.2224.990.48%2
Jul 25, 202425.1025.1025.1025.1024.870.34%-
Jul 24, 202425.0125.0125.0125.0124.78-0.29%4
Jul 23, 202425.0925.0925.0925.0924.86-0.07%4
Jul 22, 202425.1125.1125.1125.1124.87-0.12%-
Jul 19, 202425.1425.1425.1425.1424.90-0.26%4
Jul 18, 202425.2025.2025.2025.2024.97-0.32%4
Jul 17, 202425.2825.2825.2825.2825.050.04%2
Jul 16, 202425.2725.2725.2725.2725.040.51%-
Jul 15, 202425.1525.1525.1525.1524.91-0.37%40
Jul 12, 202425.2425.2425.2425.2425.010.23%40
Jul 11, 202425.1825.1825.1825.1824.950.60%40
Jul 10, 202425.0325.0325.0325.0324.80-0.02%40
Jul 9, 202425.0425.0425.0425.0424.76-0.17%14
Jul 8, 202425.0825.0825.0825.0824.800.01%14
Jul 5, 202425.0825.0825.0825.0824.800.56%16
Jul 3, 202424.9424.9424.9424.9424.660.61%16
Jul 2, 202424.7824.7824.7824.7824.510.40%3
Jul 1, 202424.6924.6924.6924.6924.42-0.79%9
Jun 28, 202424.8824.8824.8824.8824.61-0.53%1
Jun 27, 202425.0225.0225.0225.0224.740.20%1
Jun 26, 202424.9724.9724.9724.9724.69-0.64%7
Jun 25, 202425.1325.1325.1325.1324.850.20%4
Jun 24, 202425.0825.0825.0825.0824.800.11%2,220,007