Skip to main content
VictoryShares WestEnd Economic Cycle Bond ETF (BMDL)
NASDAQ: BMDL · Real-Time Price · USD
24.70
-0.09 (-0.34%)
Dec 24, 2024, 12:17 AM EST - Market closed

BMDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202424.5824.5824.5824.5824.580.02%102
Dec 23, 202424.6024.6024.5724.5724.57-0.34%102
Dec 20, 202424.7024.7024.6624.6624.660.25%100
Dec 19, 202424.6024.6024.5924.5924.59-0.40%100
Dec 18, 202424.7924.7924.6924.6924.69-0.67%100
Dec 17, 202424.8624.8624.8624.8624.86-0.02%3
Dec 16, 202424.8724.8724.8724.8724.870.10%3
Dec 13, 202424.8424.8424.8424.8424.84-0.36%2
Dec 12, 202424.9324.9324.9324.9324.93-1.19%-
Dec 11, 202425.2325.2325.2325.2325.04-0.29%3
Dec 10, 202425.3025.3025.3025.3025.11-0.17%3
Dec 9, 202425.3525.3525.3525.3525.15-0.30%2
Dec 6, 202425.4225.4225.4225.4225.230.22%-
Dec 5, 202425.3725.3725.3725.3725.170.02%-
Dec 4, 202425.3625.3625.3625.3625.170.40%-
Dec 3, 202425.2625.2625.2625.2625.07-0.28%1
Dec 2, 202425.3325.3325.3325.3325.140.12%1
Nov 29, 202425.3025.3025.3025.3025.110.43%-
Nov 27, 202425.1925.1925.1925.1925.000.29%-
Nov 26, 202425.1225.1225.1225.1224.93-0.16%-
Nov 25, 202425.1625.1625.1625.1624.970.94%-
Nov 22, 202424.9324.9324.9324.9324.740.04%1
Nov 21, 202424.9224.9224.9224.9224.73-0.05%1
Nov 20, 202424.9324.9324.9324.9324.74-0.17%1
Nov 19, 202424.9724.9724.9724.9724.780.20%1
Nov 18, 202424.9224.9224.9224.9224.730.13%1
Nov 15, 202424.8924.8924.8924.8924.700.06%2
Nov 14, 202424.8724.8724.8724.8724.68-0.03%1
Nov 13, 202424.8824.8824.8824.8824.69-0.10%1
Nov 12, 202424.9024.9024.9024.9024.71-0.65%1
Nov 11, 202425.0725.0725.0725.0724.87-0.18%2
Nov 8, 202425.1125.1125.1125.1124.920.28%1
Nov 7, 202425.0425.0425.0425.0424.850.39%2
Nov 6, 202424.9424.9424.9424.9424.67-1.05%-
Nov 5, 202425.2125.2125.2125.2124.930.14%18
Nov 4, 202425.1725.1725.1725.1724.890.60%18
Nov 1, 202425.0925.0925.0225.0224.74-0.58%301
Oct 31, 202425.1025.2025.1025.1724.89-0.01%300
Oct 30, 202425.2325.2325.1725.1724.89-0.06%200
Oct 29, 202425.1025.1925.0825.1924.910.08%200
Oct 28, 202425.1825.1825.1425.1724.89-0.14%200
Oct 25, 202425.2725.2825.2025.2024.92-0.28%3,300
Oct 24, 202425.2825.2825.2725.2724.990.25%200
Oct 23, 202425.2225.2225.2125.2124.93-0.23%101
Oct 22, 202425.2625.2725.2625.2724.99-0.08%100
Oct 21, 202425.3425.3425.2925.2925.00-0.81%201
Oct 18, 202425.4925.4925.4925.4925.210.14%101
Oct 17, 202425.4525.4625.4425.4625.17-0.55%300
Oct 16, 202425.6125.6225.6025.6025.310.12%300
Oct 15, 202425.5325.5725.5325.5725.280.58%2,371
Oct 14, 202425.4225.4225.4225.4225.14-0.16%7
Oct 11, 202425.4625.4625.4625.4625.180.02%5
Oct 10, 202425.4625.4625.4625.4625.17-0.08%3
Oct 9, 202425.4825.4825.4825.4825.19-0.29%2
Oct 8, 202425.5525.5525.5525.5525.27-0.18%3
Oct 7, 202425.6025.6025.6025.6025.25-0.39%4
Oct 4, 202425.7025.7025.7025.7025.35-0.85%1
Oct 3, 202425.9225.9225.9225.9225.56-0.44%7
Oct 2, 202426.0326.0326.0326.0325.68-0.29%229,841
Oct 1, 202426.1126.1126.1126.1125.750.37%5
Sep 30, 202426.0126.0126.0126.0125.66-0.29%5
Sep 27, 202426.0926.0926.0926.0925.730.35%-
Sep 26, 202426.0026.0026.0026.0025.64-0.08%-
Sep 25, 202426.0226.0226.0226.0225.66-0.37%6
Sep 24, 202426.1126.1126.1126.1125.760.07%6
Sep 23, 202426.1026.1026.1026.1025.74-0.13%-
Sep 20, 202426.1326.1326.1326.1325.780.02%1
Sep 19, 202426.1326.1326.1326.1325.77-0.11%1
Sep 18, 202426.1626.1626.1626.1625.80-0.46%-
Sep 17, 202426.2826.2826.2826.2825.92-0.21%2
Sep 16, 202426.3326.3326.3326.3325.970.32%2
Sep 13, 202426.2526.2526.2526.2525.890.25%4
Sep 12, 202426.1826.1826.1826.1825.83-0.19%2
Sep 11, 202426.2326.2326.2326.2325.87-0.42%2
Sep 10, 202426.3426.3426.3426.3425.890.40%1
Sep 9, 202426.2426.2426.2426.2425.790.13%1
Sep 6, 202426.2026.2026.2026.2025.750.13%9
Sep 5, 202426.1726.1726.1726.1725.720.26%9
Sep 4, 202426.1026.1026.1026.1025.650.64%4
Sep 3, 202425.9325.9325.9325.9325.490.61%4
Aug 30, 202425.7725.7725.7725.7725.33-0.34%-
Aug 29, 202425.8625.8625.8625.8625.42-0.14%-
Aug 28, 202425.9025.9025.9025.9025.45-0.10%-
Aug 27, 202425.9225.9225.9225.9225.48-0.05%-
Aug 26, 202425.9325.9325.9325.9325.49-0.08%-
Aug 23, 202425.9625.9625.9625.9625.510.46%14
Aug 22, 202425.8425.8425.8425.8425.39-0.54%14
Aug 21, 202425.9825.9825.9825.9825.530.21%3
Aug 20, 202425.9225.9225.9225.9225.480.37%2
Aug 19, 202425.8325.8325.8325.8325.380.17%2
Aug 16, 202425.7825.7825.7825.7825.340.25%12
Aug 15, 202425.7225.7225.7225.7225.28-0.58%3
Aug 14, 202425.8825.8825.8725.8725.420.25%150
Aug 13, 202425.7625.8025.7625.8025.360.41%132
Aug 12, 202425.7025.7025.7025.7025.260.21%5
Aug 9, 202425.6325.6425.6325.6425.200.47%134
Aug 8, 202425.5225.5225.5225.5225.08-0.60%-
Aug 7, 202425.6825.6825.6825.6825.16-0.46%-
Aug 6, 202425.7925.7925.7925.7925.27-0.85%206
Aug 5, 202426.1626.1626.0226.0225.490.08%206