VictoryShares WestEnd Economic Cycle Bond ETF (BMDL)
NASDAQ: BMDL · Real-Time Price · USD
25.43
0.00 (0.00%)
At close: Oct 8, 2025, 4:00 PM EDT
25.43
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:15 PM EDT
BMDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.20% | 13 |
| Oct 6, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.24% | 8 |
| Oct 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.13% | 3 |
| Oct 2, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.09% | 5 |
| Oct 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.24% | 4 |
| Sep 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% | 8 |
| Sep 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.31% | 3 |
| Sep 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.01% | 43 |
| Sep 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.18% | 3 |
| Sep 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.22% | 3 |
| Sep 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.18% | 3 |
| Sep 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.10% | 3 |
| Sep 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.06% | 13 |
| Sep 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% | 3 |
| Sep 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% | 3 |
| Sep 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.08% | 3 |
| Sep 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% | 3 |
| Sep 12, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% | 5 |
| Sep 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% | 3 |
| Sep 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% | 4 |
| Sep 9, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% | 10 |
| Sep 8, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% | 7 |
| Sep 5, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.38 | 0.55% | 11 |
| Sep 4, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.24 | 0.30% | 5 |
| Sep 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.17 | 0.41% | 4 |
| Sep 2, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.06 | -0.29% | 5 |
| Aug 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.14 | -0.07% | 8 |
| Aug 28, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | 0.16% | 5 |
| Aug 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | 0.08% | 3 |
| Aug 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.09 | 0.08% | 3 |
| Aug 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.07 | -0.16% | 4 |
| Aug 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | 0.56% | 3 |
| Aug 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.97 | -0.28% | 14 |
| Aug 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.04 | 0.08% | 7 |
| Aug 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.02 | 0.20% | 3 |
| Aug 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.97 | -0.06% | 5 |
| Aug 15, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.99 | -0.16% | 5 |
| Aug 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.03 | -0.34% | 3 |
| Aug 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | 0.40% | 3 |
| Aug 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.01 | -0.08% | 5 |
| Aug 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.03 | 0.08% | 5 |
| Aug 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.01 | -0.26% | 4 |
| Aug 7, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.08 | -0.06% | 41 |
| Aug 6, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.09 | -0.40% | 7 |
| Aug 5, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.12 | - | 6 |
| Aug 4, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.12 | 0.12% | 50 |
| Aug 1, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.09 | 0.90% | 10 |
| Jul 31, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.87 | 0.06% | 3 |
| Jul 30, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.85 | -0.24% | 8 |
| Jul 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.91 | 0.52% | 4 |