Skip to main content
VictoryShares WestEnd Economic Cycle Bond ETF (BMDL)
NASDAQ: BMDL · Real-Time Price · USD
24.93
+0.13 (0.51%)
Feb 21, 2025, 4:00 PM EST - Market closed

BMDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202524.9324.9324.9324.9324.930.50%2
Feb 20, 202524.8024.8024.8024.8024.800.16%2
Feb 19, 202524.7624.7624.7624.7624.760.14%2
Feb 18, 202524.7324.7324.7324.7324.73-0.44%2
Feb 14, 202524.8424.8424.8424.8424.840.34%2
Feb 13, 202524.7524.7524.7524.7524.750.65%1
Feb 12, 202524.5924.5924.5924.5924.59-0.59%1
Feb 11, 202524.7424.7424.7424.7424.74-0.18%3
Feb 10, 202524.7824.7824.7824.7824.78-0.08%1
Feb 7, 202524.8024.8024.8024.8024.80-0.56%1
Feb 6, 202524.9424.9424.9424.9424.87-0.10%1
Feb 5, 202524.9724.9724.9724.9724.900.58%1
Feb 4, 202524.8224.8224.8224.8224.750.19%3
Feb 3, 202524.7724.7724.7724.7724.710.12%3
Jan 31, 202524.7424.7424.7424.7424.68-0.20%3
Jan 30, 202524.7924.7924.7924.7924.720.17%3
Jan 29, 202524.7524.7524.7524.7524.68-0.10%-
Jan 28, 202524.7824.7824.7824.7824.71-0.02%-
Jan 27, 202524.7824.7824.7824.7824.710.57%-
Jan 24, 202524.6424.6424.6424.6424.570.20%-
Jan 23, 202524.5924.5924.5924.5924.52-0.22%6
Jan 22, 202524.6524.6524.6524.6524.58-0.20%6
Jan 21, 202524.7024.7024.7024.7024.630.33%-
Jan 17, 202524.6224.6224.6224.6224.55-4
Jan 16, 202524.6224.6224.6224.6224.550.26%4
Jan 15, 202524.5524.5524.5524.5524.480.84%1
Jan 14, 202524.3524.3524.3524.3524.28-1
Jan 13, 202524.3524.3524.3524.3524.28-0.10%1
Jan 10, 202524.3724.3724.3724.3724.30-0.53%1
Jan 8, 202524.5024.5024.5024.5024.430.10%-
Jan 7, 202524.4824.4824.4824.4824.41-0.39%348,488,917
Jan 6, 202524.5724.5724.5724.5724.50-0.10%4
Jan 3, 202524.6024.6024.6024.6024.53-0.16%6
Jan 2, 202524.6024.6424.6024.6424.570.04%101
Dec 31, 202424.6324.6324.6324.6324.56-0.16%1
Dec 30, 202424.6724.6724.6724.6724.600.45%1
Dec 27, 202424.5624.5624.5624.5624.49-0.24%445
Dec 26, 202424.5524.6124.5524.6124.550.16%101
Dec 24, 202424.5824.5824.5824.5824.510.02%102
Dec 23, 202424.6024.6024.5724.5724.50-0.34%102
Dec 20, 202424.7024.7024.6624.6624.590.25%100
Dec 19, 202424.6024.6024.5924.5924.53-0.40%100
Dec 18, 202424.7924.7924.6924.6924.63-0.67%100
Dec 17, 202424.8624.8624.8624.8624.79-0.02%3
Dec 16, 202424.8724.8724.8724.8724.800.10%3
Dec 13, 202424.8424.8424.8424.8424.77-0.36%2
Dec 12, 202424.9324.9324.9324.9324.86-1.19%-
Dec 11, 202425.2325.2325.2325.2324.97-0.29%3
Dec 10, 202425.3025.3025.3025.3025.04-0.17%3
Dec 9, 202425.3525.3525.3525.3525.08-0.30%2
Dec 6, 202425.4225.4225.4225.4225.160.22%-
Dec 5, 202425.3725.3725.3725.3725.100.02%-
Dec 4, 202425.3625.3625.3625.3625.100.40%-
Dec 3, 202425.2625.2625.2625.2625.00-0.28%1
Dec 2, 202425.3325.3325.3325.3325.070.12%1
Nov 29, 202425.3025.3025.3025.3025.040.43%-
Nov 27, 202425.1925.1925.1925.1924.930.29%-
Nov 26, 202425.1225.1225.1225.1224.86-0.16%-
Nov 25, 202425.1625.1625.1625.1624.900.94%-
Nov 22, 202424.9324.9324.9324.9324.670.04%1
Nov 21, 202424.9224.9224.9224.9224.66-0.05%1
Nov 20, 202424.9324.9324.9324.9324.67-0.17%1
Nov 19, 202424.9724.9724.9724.9724.710.20%1
Nov 18, 202424.9224.9224.9224.9224.660.13%1
Nov 15, 202424.8924.8924.8924.8924.630.06%2
Nov 14, 202424.8724.8724.8724.8724.62-0.03%1
Nov 13, 202424.8824.8824.8824.8824.62-0.10%1
Nov 12, 202424.9024.9024.9024.9024.65-0.65%1
Nov 11, 202425.0725.0725.0725.0724.81-0.18%2
Nov 8, 202425.1125.1125.1125.1124.850.28%1
Nov 7, 202425.0425.0425.0425.0424.780.39%2
Nov 6, 202424.9424.9424.9424.9424.60-1.05%-
Nov 5, 202425.2125.2125.2125.2124.860.14%18
Nov 4, 202425.1725.1725.1725.1724.820.60%18
Nov 1, 202425.0925.0925.0225.0224.67-0.58%301
Oct 31, 202425.1025.2025.1025.1724.82-0.01%300
Oct 30, 202425.2325.2325.1725.1724.82-0.06%200
Oct 29, 202425.1025.1925.0825.1924.840.08%200
Oct 28, 202425.1825.1825.1425.1724.82-0.14%200
Oct 25, 202425.2725.2825.2025.2024.85-0.28%3,300
Oct 24, 202425.2825.2825.2725.2724.920.25%200
Oct 23, 202425.2225.2225.2125.2124.86-0.23%101
Oct 22, 202425.2625.2725.2625.2724.92-0.08%100
Oct 21, 202425.3425.3425.2925.2924.94-0.81%201
Oct 18, 202425.4925.4925.4925.4925.140.14%101
Oct 17, 202425.4525.4625.4425.4625.10-0.55%300
Oct 16, 202425.6125.6225.6025.6025.240.12%300
Oct 15, 202425.5325.5725.5325.5725.210.58%2,371
Oct 14, 202425.4225.4225.4225.4225.07-0.16%7
Oct 11, 202425.4625.4625.4625.4625.110.02%5
Oct 10, 202425.4625.4625.4625.4625.10-0.08%3
Oct 9, 202425.4825.4825.4825.4825.12-0.29%2
Oct 8, 202425.5525.5525.5525.5525.20-0.18%3
Oct 7, 202425.6025.6025.6025.6025.18-0.39%4
Oct 4, 202425.7025.7025.7025.7025.28-0.85%1
Oct 3, 202425.9225.9225.9225.9225.49-0.44%7
Oct 2, 202426.0326.0326.0326.0325.61-0.29%229,841
Oct 1, 202426.1126.1126.1126.1125.680.37%5
Sep 30, 202426.0126.0126.0126.0125.59-0.29%5
Sep 27, 202426.0926.0926.0926.0925.660.35%-