BMNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	25.90	27.57	25.18	26.80	-	14.04%	5,015,624
Oct 17, 2025	23.48	24.53	22.14	23.50	23.50	-5.39%	10,381,839
Oct 16, 2025	28.20	29.75	24.60	24.84	24.84	-8.61%	11,143,444
Oct 15, 2025	27.84	27.98	24.80	27.18	27.18	2.92%	9,257,309
Oct 14, 2025	26.50	28.71	25.74	26.41	26.41	-13.12%	9,590,147
Oct 13, 2025	28.42	30.68	26.82	30.40	30.40	13.90%	9,288,381
Oct 10, 2025	34.50	36.40	26.50	26.69	26.69	-21.84%	17,176,050
Oct 9, 2025	34.40	34.57	31.30	34.15	34.15	-2.96%	8,718,166
Oct 8, 2025	36.38	36.63	32.14	35.19	35.19	0.92%	8,343,663
Oct 7, 2025	41.87	42.56	33.76	34.87	34.87	-10.98%	11,120,455
Oct 6, 2025	35.26	39.58	34.75	39.17	39.17	21.19%	7,280,176
Oct 3, 2025	33.07	33.50	30.17	32.32	32.32	2.28%	4,530,959
Oct 2, 2025	29.48	32.05	28.11	31.60	31.60	13.96%	4,803,652
Oct 1, 2025	29.92	29.92	27.00	27.73	27.73	0.36%	3,993,307
Sep 30, 2025	27.31	27.88	25.94	27.63	27.63	-0.61%	2,460,042
Sep 29, 2025	27.84	30.15	27.20	27.80	27.80	7.17%	5,778,132