Direxion Daily BA Bear 1X Shares (BOED)
NASDAQ: BOED · Real-Time Price · USD
20.42
-0.40 (-1.92%)
May 12, 2025, 4:00 PM - Market closed
BOED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 20.50 | 20.50 | 20.42 | 20.42 | 20.42 | -1.94% | 289 |
| May 9, 2025 | 21.00 | 21.00 | 20.83 | 20.83 | 20.83 | -1.32% | 111 |
| May 8, 2025 | 20.87 | 21.10 | 20.87 | 21.10 | 21.10 | -3.32% | 565 |
| May 7, 2025 | 22.01 | 22.04 | 21.83 | 21.83 | 21.83 | 0.16% | 517 |
| May 6, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.13% | 164 |
| May 5, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.30% | 71 |
| May 2, 2025 | 21.71 | 21.83 | 21.71 | 21.83 | 21.83 | -1.37% | 311 |
| May 1, 2025 | 22.08 | 22.14 | 22.08 | 22.14 | 22.14 | 0.14% | 172 |
| Apr 30, 2025 | 22.37 | 22.37 | 22.10 | 22.10 | 22.10 | -0.61% | 251 |
| Apr 29, 2025 | 22.27 | 22.27 | 22.24 | 22.24 | 22.24 | 0.07% | 301 |
| Apr 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.36% | 107 |
| Apr 25, 2025 | 22.89 | 22.89 | 22.76 | 22.76 | 22.76 | -0.82% | 300 |
| Apr 24, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.27% | 15 |