Skip to main content
Direxion Daily BA Bear 1X Shares (BOED)
NASDAQ: BOED · Real-Time Price · USD
19.23
-0.17 (-0.87%)
At close: Jun 6, 2025, 4:00 PM
19.23
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:15 PM EDT

BOED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202519.4519.4519.2319.2319.23-0.88%228
Jun 5, 202519.4019.4019.4019.4019.401.43%1
Jun 4, 202519.1219.1319.1219.1319.130.68%512
Jun 3, 202518.8619.0018.8619.0019.00-0.96%172
Jun 2, 202519.2519.5019.1919.1919.19-1.93%1,743
May 30, 202519.5619.5619.5619.5619.560.20%124
May 29, 202519.3719.6519.1719.5219.52-2.98%2,597
May 28, 202520.1320.1320.1220.1220.12-0.27%643
May 27, 202520.0220.1820.0220.1820.180.70%1,365
May 23, 202520.1420.1620.0420.0420.040.59%1,539
May 22, 202519.8719.9219.8419.9219.92-0.12%700
May 21, 202519.6919.9419.6719.9419.942.11%3,052
May 20, 202519.5319.5319.5319.5319.53-1.08%193
May 19, 202519.7419.7419.7419.7419.740.33%149
May 16, 202519.7219.8719.6819.6819.680.40%570
May 15, 202519.6319.6719.4619.6019.60-0.97%3,970
May 14, 202519.4319.7919.4319.7919.79-0.46%586
May 13, 202519.8719.8819.8619.8819.88-2.63%995
May 12, 202520.5020.5020.4220.4220.42-1.94%289
May 9, 202521.0021.0020.8320.8320.83-1.32%111
May 8, 202520.8721.1020.8721.1021.10-3.32%565
May 7, 202522.0122.0421.8321.8321.830.16%517
May 6, 202521.7921.7921.7921.7921.790.13%164
May 5, 202521.7721.7721.7721.7721.77-0.30%71
May 2, 202521.7121.8321.7121.8321.83-1.37%311
May 1, 202522.0822.1422.0822.1422.140.14%172
Apr 30, 202522.3722.3722.1022.1022.10-0.61%251
Apr 29, 202522.2722.2722.2422.2422.240.07%301
Apr 28, 202522.2222.2222.2222.2222.22-2.36%107
Apr 25, 202522.8922.8922.7622.7622.76-0.82%300
Apr 24, 202522.9522.9522.9522.9522.95-2.27%15