BOED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	19.56	19.61	19.24	19.24	19.24	-5.22%	2,296
Mar 30, 2026	20.24	20.30	20.11	20.30	20.30	0.74%	1,531
Mar 27, 2026	20.14	20.21	20.12	20.15	20.14	2.22%	1,382
Mar 26, 2026	19.50	19.71	19.50	19.71	19.71	2.28%	1,123
Mar 25, 2026	19.23	19.27	19.20	19.27	19.27	-1.47%	2,768
Mar 24, 2026	19.52	19.60	19.51	19.56	19.56	0.55%	2,168
Mar 23, 2026	19.45	19.48	19.17	19.45	19.30	-1.74%	2,555
Mar 20, 2026	19.30	20.02	19.30	19.79	19.65	3.09%	7,477
Mar 19, 2026	19.21	19.48	19.17	19.20	19.06	2.21%	12,456
Mar 18, 2026	18.51	18.79	18.51	18.79	18.64	2.31%	4,652
Mar 17, 2026	18.32	18.44	18.30	18.36	18.22	1.19%	6,423
Mar 16, 2026	18.23	18.24	17.96	18.14	18.01	-1.70%	7,337
Mar 13, 2026	18.76	18.77	18.42	18.46	18.32	-2.54%	12,155
Mar 12, 2026	18.29	18.94	18.29	18.94	18.80	4.53%	44,754
Mar 11, 2026	17.86	18.14	17.86	18.12	17.98	1.82%	18,123
Mar 10, 2026	17.33	17.84	17.31	17.80	17.66	3.15%	11,018
Mar 9, 2026	17.03	17.56	17.03	17.25	17.12	2.67%	14,232
Mar 6, 2026	17.65	17.65	16.80	16.80	16.68	-4.01%	22,651
Mar 5, 2026	17.16	17.75	17.16	17.51	17.37	2.37%	30,885
Mar 4, 2026	17.26	17.52	17.10	17.10	16.97	-1.51%	3,687
Mar 3, 2026	17.45	17.55	17.27	17.36	17.23	2.42%	17,743
Mar 2, 2026	16.96	17.09	16.92	16.95	16.83	-0.87%	12,809
Feb 27, 2026	17.16	17.29	17.10	17.10	16.97	0.86%	7,085
Feb 26, 2026	17.03	17.03	16.96	16.96	16.83	0.41%	1,036
Feb 25, 2026	16.81	16.93	16.81	16.89	16.76	1.44%	2,494
Feb 24, 2026	16.55	16.68	16.55	16.65	16.52	-1.41%	1,101
Feb 23, 2026	16.74	16.98	16.74	16.88	16.76	0.73%	2,324
Feb 20, 2026	16.65	16.76	16.54	16.76	16.64	0.79%	2,022
Feb 19, 2026	16.52	16.63	16.38	16.63	16.51	2.43%	5,248
Feb 18, 2026	16.18	16.23	16.18	16.23	16.11	1.84%	1,777
Feb 17, 2026	16.05	16.05	15.91	15.94	15.82	-0.41%	926
Feb 13, 2026	16.09	16.10	15.86	16.01	15.89	-1.42%	10,374
Feb 12, 2026	16.40	16.40	15.88	16.24	16.12	-1.11%	3,293
Feb 11, 2026	16.07	16.42	16.07	16.42	16.30	2.40%	1,094
Feb 10, 2026	15.83	16.03	15.83	16.03	15.91	0.84%	758
Feb 9, 2026	16.13	16.13	15.90	15.90	15.78	-0.60%	6,592
Feb 6, 2026	15.84	16.14	15.84	16.00	15.88	-2.62%	4,984
Feb 5, 2026	16.43	16.68	16.30	16.43	16.30	-0.38%	2,850
Feb 4, 2026	16.77	16.85	16.45	16.49	16.36	-1.20%	4,121
Feb 3, 2026	16.29	16.93	16.26	16.69	16.56	0.07%	5,576
Feb 2, 2026	16.68	16.72	16.54	16.68	16.55	0.46%	1,915
Jan 30, 2026	16.61	16.88	16.57	16.60	16.48	0.13%	19,632
Jan 29, 2026	15.96	16.59	15.96	16.58	16.46	3.17%	3,718
Jan 28, 2026	16.19	16.29	15.85	16.07	15.95	1.10%	5,025
Jan 27, 2026	16.00	16.19	15.32	15.90	15.78	1.76%	34,275
Jan 26, 2026	15.54	15.65	15.50	15.62	15.50	1.30%	11,026
Jan 23, 2026	15.51	15.51	15.42	15.42	15.31	-0.16%	3,880
Jan 22, 2026	15.47	15.47	15.42	15.45	15.33	-0.58%	2,066
Jan 21, 2026	15.63	15.85	15.47	15.54	15.42	-0.47%	25,535
Jan 20, 2026	15.88	15.88	15.58	15.61	15.49	-0.45%	11,813