Skip to main content
Direxion Daily BRKB Bear 1X Shares (BRKD)
NASDAQ: BRKD · Real-Time Price · USD
24.84
-0.01 (-0.04%)
Jan 21, 2025, 4:00 PM EST - Market closed

BRKD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202524.7524.8424.7524.8424.84-0.04%1,307
Jan 17, 202524.8524.8524.8524.8524.85-1.29%41
Jan 16, 202525.1825.1825.1825.1825.18-0.75%1
Jan 15, 202525.3725.3725.3725.3725.37-1.91%52
Jan 14, 202525.8625.8625.8625.8625.86-1.22%33
Jan 13, 202526.1826.1826.1826.1826.18-0.36%4
Jan 10, 202526.2826.2826.2826.2826.281.99%7
Jan 8, 202525.6525.7925.6525.7725.770.31%422
Jan 7, 202525.6925.6925.6925.6925.69-0.23%22
Jan 6, 202525.7425.7425.7425.7425.740.50%118
Jan 3, 202525.6825.6825.6225.6225.62-0.57%1,044
Jan 2, 202525.6525.7625.6525.7625.760.59%374
Dec 31, 202425.6125.6125.6125.6125.61-0.09%25
Dec 30, 202425.6625.6625.6325.6325.630.95%121
Dec 27, 202425.3925.3925.3925.3925.390.48%134
Dec 26, 202425.3325.3325.2725.2725.27-0.10%274
Dec 24, 202425.3025.3025.3025.3025.30-0.90%23
Dec 23, 202425.5325.5325.5325.5325.53-0.09%26
Dec 20, 202425.5525.5525.5525.5525.55-0.92%101
Dec 19, 202425.6925.7925.6325.7925.79-0.41%1,751
Dec 18, 202425.8925.8925.8925.8925.891.96%130
Dec 17, 202425.4825.5625.4025.4025.40-0.18%1,528
Dec 16, 202425.4425.4425.4425.4425.440.60%217
Dec 13, 202425.2925.2925.2925.2925.290.29%21
Dec 12, 202425.2225.2225.2225.2225.220.62%5