Invesco Bulletshares 2025 Corporate Bond ETF (BSCP)
NASDAQ: BSCP · Real-Time Price · USD
20.67
-0.01 (-0.05%)
Jul 28, 2025, 4:00 PM - Market closed

BSCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202520.6820.6920.6720.6720.67-0.05%908,670
Jul 25, 202520.6720.6820.6720.6820.680.05%1,094,900
Jul 24, 202520.6720.6720.6620.6720.67-1,470,508
Jul 23, 202520.6820.6820.6620.6720.67-773,084
Jul 22, 202520.6620.6820.6620.6720.67-724,829
Jul 21, 202520.6620.6720.6620.6720.67-0.34%378,529
Jul 18, 202520.7320.7620.7320.7420.670.02%1,416,751
Jul 17, 202520.7420.7420.7320.7420.660.02%547,374
Jul 16, 202520.7320.7320.7220.7320.660.05%573,316
Jul 15, 202520.7120.7320.7120.7220.650.05%1,070,061
Jul 14, 202520.7120.7220.7120.7120.64-725,007
Jul 11, 202520.7120.7220.7120.7120.64-385,336
Jul 10, 202520.7120.7220.7120.7120.640.05%458,516
Jul 9, 202520.7120.7220.7020.7020.63-423,507
Jul 8, 202520.7120.7220.7020.7020.63-0.05%897,050
Jul 7, 202520.7120.7120.7020.7120.640.05%431,368
Jul 3, 202520.7020.7120.7020.7020.630.05%298,330
Jul 2, 202520.6920.7020.6920.6920.62-628,379
Jul 1, 202520.6920.7020.6920.6920.620.05%984,894
Jun 30, 202520.6920.7020.6820.6820.61-0.05%1,268,484
Jun 27, 202520.6920.6920.6820.6920.620.10%438,456
Jun 26, 202520.6720.6820.6720.6720.60-758,961
Jun 25, 202520.6720.6820.6720.6720.60-659,838
Jun 24, 202520.6720.6820.6720.6720.600.05%697,123
Jun 23, 202520.6720.6720.6620.6620.59-0.34%1,057,230
Jun 20, 202520.7320.7420.7320.7320.580.05%1,339,817
Jun 18, 202520.7320.7420.7220.7220.57-0.05%2,369,500
Jun 17, 202520.7220.7320.7220.7320.580.05%446,255
Jun 16, 202520.7320.7320.7220.7220.57-0.05%431,522
Jun 13, 202520.7220.7320.7220.7320.580.05%544,613
Jun 12, 202520.7120.7220.7120.7220.570.10%384,013
Jun 11, 202520.7020.7120.7020.7020.55-1,169,697
Jun 10, 202520.7020.7120.7020.7020.55-572,936
Jun 9, 202520.7020.7120.7020.7020.55-0.05%471,606
Jun 6, 202520.7020.7120.7020.7120.560.05%436,200
Jun 5, 202520.6920.7020.6920.7020.550.05%493,601
Jun 4, 202520.6920.7020.6920.6920.54-0.05%659,159
Jun 3, 202520.6920.7020.6920.7020.550.05%450,946
Jun 2, 202520.6820.6920.6820.6920.540.05%525,206
May 30, 202520.6820.6920.6820.6820.530.05%500,248
May 29, 202520.6720.6820.6720.6720.52-569,132
May 28, 202520.6720.6820.6420.6720.52-781,906
May 27, 202520.6820.6820.6720.6720.52-442,455
May 23, 202520.6720.6820.6620.6720.52-1,073,999
May 22, 202520.6620.6720.6620.6720.520.05%656,182
May 21, 202520.6520.6620.6520.6620.51-500,981
May 20, 202520.6520.6620.6520.6620.51-2,370,640
May 19, 202520.6520.6720.6320.6620.51-0.29%688,807
May 16, 202520.7220.7320.7220.7220.500.05%479,301
May 15, 202520.7120.7220.7120.7120.49-0.05%665,497