Skip to main content
Invesco Bulletshares 2025 Corporate Bond ETF (BSCP)
NASDAQ: BSCP · Real-Time Price · USD
20.65
+0.02 (0.10%)
Jan 21, 2025, 4:00 PM EST - Market closed

BSCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202520.6420.6520.6420.6520.65-0.24%1,341,156
Jan 17, 202520.7120.7220.7020.7020.63-934,887
Jan 16, 202520.7020.7120.6920.7020.630.05%1,337,749
Jan 15, 202520.6920.7020.6920.6920.620.05%1,204,276
Jan 14, 202520.6820.6920.6820.6820.61-1,535,998
Jan 13, 202520.6920.7020.6820.6820.61-0.05%934,797
Jan 10, 202520.6720.6920.6720.6920.620.05%1,150,316
Jan 8, 202520.6820.6820.6720.6820.610.05%1,355,964
Jan 7, 202520.6820.6820.6720.6720.600.05%1,506,183
Jan 6, 202520.6620.6720.6620.6620.59-1,540,315
Jan 3, 202520.6820.6820.6620.6620.59-687,758
Jan 2, 202520.6720.6720.6520.6620.590.05%857,925
Dec 31, 202420.6620.6720.6520.6520.58-0.05%626,124
Dec 30, 202420.6520.6620.6520.6620.590.05%977,094
Dec 27, 202420.6520.6620.6320.6520.580.05%2,857,839
Dec 26, 202420.6520.6520.6420.6420.57-971,303
Dec 24, 202420.6420.6520.6420.6420.57-297,657
Dec 23, 202420.6420.6520.6320.6420.57-0.31%1,459,578
Dec 20, 202420.7120.7120.7020.7120.570.02%1,723,525
Dec 19, 202420.7020.7020.6920.7020.560.10%1,076,738
Dec 18, 202420.6920.7020.6820.6820.54-0.05%1,815,508
Dec 17, 202420.7020.7020.6920.6920.550.05%841,321
Dec 16, 202420.6920.6920.6820.6820.54-577,898
Dec 13, 202420.6820.6920.6820.6820.54-1,822,966
Dec 12, 202420.6820.6920.6720.6820.54-603,103
Dec 11, 202420.6820.6920.6720.6820.540.05%1,522,817
Dec 10, 202420.6820.6820.6720.6720.53-524,396
Dec 9, 202420.6620.6820.6620.6720.530.05%1,026,123
Dec 6, 202420.6720.6720.6620.6620.520.05%942,472
Dec 5, 202420.6520.6620.6420.6520.51-0.02%1,248,359
Dec 4, 202420.6620.6620.6520.6620.520.02%605,286
Dec 3, 202420.6620.6720.6520.6520.51-0.05%845,724
Dec 2, 202420.6420.6620.6420.6620.520.10%546,194
Nov 29, 202420.6420.6520.6420.6420.500.05%162,860
Nov 27, 202420.6420.6420.6320.6320.49-777,210
Nov 26, 202420.6420.6420.6320.6320.49-561,232
Nov 25, 202420.6320.6320.6220.6320.490.05%545,006
Nov 22, 202420.6320.6320.6220.6220.480.05%501,254
Nov 21, 202420.6120.6320.6120.6120.47-0.05%880,768
Nov 20, 202420.6220.6220.6120.6220.480.05%577,952
Nov 19, 202420.6120.6220.6120.6120.47-508,846
Nov 18, 202420.6320.6320.6020.6120.47-0.39%1,119,368
Nov 15, 202420.6820.6920.6720.6920.480.10%664,824
Nov 14, 202420.6820.6820.6720.6720.46-0.05%825,838
Nov 13, 202420.6820.6820.6620.6820.470.07%413,544
Nov 12, 202420.6720.6720.6620.6720.46-0.02%696,007
Nov 11, 202420.6720.6720.6620.6720.460.05%495,133
Nov 8, 202420.6620.6720.6620.6620.45-320,544
Nov 7, 202420.6620.6620.6520.6620.450.05%431,178
Nov 6, 202420.6420.6520.6420.6520.44-538,980
Nov 5, 202420.6620.6620.6520.6520.44-637,866
Nov 4, 202420.6620.6620.6420.6520.440.05%788,258
Nov 1, 202420.6420.6520.6320.6420.430.05%597,367
Oct 31, 202420.6420.6420.6320.6320.42-0.05%600,326
Oct 30, 202420.6320.6420.6320.6420.430.05%292,549
Oct 29, 202420.6220.6320.6220.6320.42-358,659
Oct 28, 202420.6220.6320.6220.6320.420.05%780,163
Oct 25, 202420.6320.6320.6220.6220.410.05%362,306
Oct 24, 202420.6220.6220.6020.6120.400.05%565,218
Oct 23, 202420.6220.6220.6020.6020.39-561,358
Oct 22, 202420.6120.6120.6020.6020.39-0.05%532,433
Oct 21, 202420.6220.6220.6020.6120.40-0.29%410,937
Oct 18, 202420.6820.6820.6720.6720.39-723,676
Oct 17, 202420.6820.6820.6620.6720.390.05%372,845
Oct 16, 202420.6620.6720.6620.6620.38-490,663
Oct 15, 202420.6620.6720.6620.6620.38-0.05%1,266,690
Oct 14, 202420.6720.6720.6620.6720.390.05%360,051
Oct 11, 202420.6520.6720.6520.6620.380.10%348,981
Oct 10, 202420.6420.6520.6420.6420.36-0.02%502,032
Oct 9, 202420.6520.6520.6320.6520.370.02%6,487,356
Oct 8, 202420.6520.6520.6420.6420.36-732,411
Oct 7, 202420.6320.6520.6320.6420.36-1,048,456
Oct 4, 202420.6420.6520.6420.6420.36-0.05%387,367
Oct 3, 202420.6520.6620.6520.6520.37-0.05%598,725
Oct 2, 202420.6520.6620.6520.6620.38-1,004,247
Oct 1, 202420.6420.6620.6420.6620.380.05%1,121,873
Sep 30, 202420.6420.6520.6420.6520.370.05%663,714
Sep 27, 202420.6520.6520.6420.6420.36-0.05%1,802,146
Sep 26, 202420.6420.6520.6420.6520.37-673,448
Sep 25, 202420.6520.6520.6420.6520.37-381,793
Sep 24, 202420.6420.6520.6320.6520.370.05%838,409
Sep 23, 202420.6420.6420.6320.6420.36-0.34%788,883
Sep 20, 202420.6920.7120.6920.7120.360.05%778,802
Sep 19, 202420.6820.7020.6820.7020.350.05%795,658
Sep 18, 202420.6720.6920.6720.6920.340.10%813,337
Sep 17, 202420.6720.6820.6720.6720.33-765,085
Sep 16, 202420.6720.6820.6720.6720.33-0.05%507,947
Sep 13, 202420.6520.6820.6520.6820.330.15%875,192
Sep 12, 202420.6620.6620.6420.6520.31-1,316,851
Sep 11, 202420.6520.6520.6420.6520.31-0.05%743,617
Sep 10, 202420.6420.6620.6320.6620.320.10%821,998
Sep 9, 202420.6420.6420.6320.6420.30-1,030,151
Sep 6, 202420.6320.6520.6320.6420.300.07%1,173,461
Sep 5, 202420.6320.6320.6220.6320.280.02%1,610,438
Sep 4, 202420.6220.6320.6120.6220.280.05%1,148,631
Sep 3, 202420.6020.6120.5920.6120.270.05%1,006,477
Aug 30, 202420.5920.6020.5820.6020.260.07%658,861
Aug 29, 202420.5820.5920.5820.5920.24-0.02%793,500
Aug 28, 202420.6020.6020.5820.5920.25-612,789
Aug 27, 202420.5920.5920.5820.5920.250.05%589,182