Invesco Bulletshares 2025 Corporate Bond ETF (BSCP)
NASDAQ: BSCP · Real-Time Price · USD
20.67
+0.01 (0.05%)
At close: Aug 21, 2025, 4:00 PM
20.67
0.00 (0.00%)
After-hours: Aug 21, 2025, 4:15 PM EDT
BSCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 20.67 | 20.68 | 20.66 | 20.67 | - | 0.02% | 451,991 |
| Aug 20, 2025 | 20.67 | 20.67 | 20.66 | 20.66 | 20.66 | -0.02% | 592,740 |
| Aug 19, 2025 | 20.67 | 20.68 | 20.66 | 20.67 | 20.67 | 0.02% | 563,378 |
| Aug 18, 2025 | 20.66 | 20.67 | 20.66 | 20.66 | 20.66 | -0.34% | 638,909 |
| Aug 15, 2025 | 20.73 | 20.74 | 20.73 | 20.73 | 20.66 | 0.02% | 330,918 |
| Aug 14, 2025 | 20.72 | 20.73 | 20.72 | 20.73 | 20.65 | - | 612,547 |
| Aug 13, 2025 | 20.72 | 20.73 | 20.72 | 20.73 | 20.65 | - | 483,119 |
| Aug 12, 2025 | 20.72 | 20.73 | 20.72 | 20.73 | 20.65 | 0.05% | 518,462 |
| Aug 11, 2025 | 20.72 | 20.72 | 20.71 | 20.72 | 20.64 | -0.02% | 493,291 |
| Aug 8, 2025 | 20.71 | 20.72 | 20.71 | 20.72 | 20.65 | 0.05% | 681,051 |
| Aug 7, 2025 | 20.70 | 20.71 | 20.70 | 20.71 | 20.64 | 0.02% | 1,204,799 |
| Aug 6, 2025 | 20.70 | 20.71 | 20.70 | 20.71 | 20.63 | 0.02% | 460,516 |
| Aug 5, 2025 | 20.70 | 20.71 | 20.70 | 20.70 | 20.63 | 0.05% | 1,741,153 |
| Aug 4, 2025 | 20.69 | 20.70 | 20.69 | 20.69 | 20.62 | - | 579,561 |
| Aug 1, 2025 | 20.69 | 20.70 | 20.69 | 20.69 | 20.62 | 0.02% | 490,452 |
| Jul 31, 2025 | 20.68 | 20.69 | 20.68 | 20.69 | 20.61 | - | 787,648 |
| Jul 30, 2025 | 20.68 | 20.69 | 20.68 | 20.69 | 20.61 | - | 1,112,318 |
| Jul 29, 2025 | 20.68 | 20.69 | 20.68 | 20.69 | 20.61 | 0.07% | 533,992 |
| Jul 28, 2025 | 20.68 | 20.69 | 20.67 | 20.67 | 20.60 | -0.05% | 908,670 |
| Jul 25, 2025 | 20.67 | 20.68 | 20.67 | 20.68 | 20.61 | 0.05% | 1,094,900 |
| Jul 24, 2025 | 20.67 | 20.67 | 20.66 | 20.67 | 20.60 | - | 1,470,508 |
| Jul 23, 2025 | 20.68 | 20.68 | 20.66 | 20.67 | 20.60 | - | 773,084 |
| Jul 22, 2025 | 20.66 | 20.68 | 20.66 | 20.67 | 20.60 | - | 724,829 |
| Jul 21, 2025 | 20.66 | 20.67 | 20.66 | 20.67 | 20.60 | -0.34% | 378,529 |
| Jul 18, 2025 | 20.73 | 20.76 | 20.73 | 20.74 | 20.59 | 0.02% | 1,416,751 |
| Jul 17, 2025 | 20.74 | 20.74 | 20.73 | 20.74 | 20.59 | 0.02% | 547,374 |
| Jul 16, 2025 | 20.73 | 20.73 | 20.72 | 20.73 | 20.58 | 0.05% | 573,316 |
| Jul 15, 2025 | 20.71 | 20.73 | 20.71 | 20.72 | 20.57 | 0.05% | 1,070,061 |
| Jul 14, 2025 | 20.71 | 20.72 | 20.71 | 20.71 | 20.56 | - | 725,007 |
| Jul 11, 2025 | 20.71 | 20.72 | 20.71 | 20.71 | 20.56 | - | 385,336 |
| Jul 10, 2025 | 20.71 | 20.72 | 20.71 | 20.71 | 20.56 | 0.05% | 458,516 |
| Jul 9, 2025 | 20.71 | 20.72 | 20.70 | 20.70 | 20.55 | - | 423,507 |
| Jul 8, 2025 | 20.71 | 20.72 | 20.70 | 20.70 | 20.55 | -0.05% | 897,050 |
| Jul 7, 2025 | 20.71 | 20.71 | 20.70 | 20.71 | 20.56 | 0.05% | 431,368 |
| Jul 3, 2025 | 20.70 | 20.71 | 20.70 | 20.70 | 20.55 | 0.05% | 298,330 |
| Jul 2, 2025 | 20.69 | 20.70 | 20.69 | 20.69 | 20.54 | - | 628,379 |
| Jul 1, 2025 | 20.69 | 20.70 | 20.69 | 20.69 | 20.54 | 0.05% | 984,894 |
| Jun 30, 2025 | 20.69 | 20.70 | 20.68 | 20.68 | 20.53 | -0.05% | 1,268,484 |
| Jun 27, 2025 | 20.69 | 20.69 | 20.68 | 20.69 | 20.54 | 0.10% | 438,456 |
| Jun 26, 2025 | 20.67 | 20.68 | 20.67 | 20.67 | 20.52 | - | 758,961 |
| Jun 25, 2025 | 20.67 | 20.68 | 20.67 | 20.67 | 20.52 | - | 659,838 |
| Jun 24, 2025 | 20.67 | 20.68 | 20.67 | 20.67 | 20.52 | 0.05% | 697,123 |
| Jun 23, 2025 | 20.67 | 20.67 | 20.66 | 20.66 | 20.51 | -0.34% | 1,057,230 |
| Jun 20, 2025 | 20.73 | 20.74 | 20.73 | 20.73 | 20.51 | 0.05% | 1,339,817 |
| Jun 18, 2025 | 20.73 | 20.74 | 20.72 | 20.72 | 20.50 | -0.05% | 2,369,500 |
| Jun 17, 2025 | 20.72 | 20.73 | 20.72 | 20.73 | 20.51 | 0.05% | 446,255 |
| Jun 16, 2025 | 20.73 | 20.73 | 20.72 | 20.72 | 20.50 | -0.05% | 431,522 |
| Jun 13, 2025 | 20.72 | 20.73 | 20.72 | 20.73 | 20.51 | 0.05% | 544,613 |
| Jun 12, 2025 | 20.71 | 20.72 | 20.71 | 20.72 | 20.50 | 0.10% | 384,013 |
| Jun 11, 2025 | 20.70 | 20.71 | 20.70 | 20.70 | 20.48 | - | 1,169,697 |