Invesco Bulletshares 2025 Corporate Bond ETF (BSCP)
20.68
-0.01 (-0.05%)
Inactive · Last trade price on Dec 15, 2025
BSCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.70 | 20.71 | 20.67 | 20.68 | 20.68 | -0.19% | 1,833,183 |
| Dec 12, 2025 | 20.71 | 20.72 | 20.71 | 20.72 | 20.69 | - | 3,122,141 |
| Dec 11, 2025 | 20.71 | 20.72 | 20.70 | 20.72 | 20.69 | 0.05% | 5,700,377 |
| Dec 10, 2025 | 20.71 | 20.72 | 20.70 | 20.71 | 20.68 | - | 3,367,164 |
| Dec 9, 2025 | 20.70 | 20.71 | 20.70 | 20.71 | 20.68 | 0.02% | 3,563,774 |
| Dec 8, 2025 | 20.70 | 20.71 | 20.70 | 20.70 | 20.67 | -0.02% | 2,422,514 |
| Dec 5, 2025 | 20.70 | 20.71 | 20.70 | 20.71 | 20.68 | 0.07% | 1,244,991 |
| Dec 4, 2025 | 20.69 | 20.70 | 20.69 | 20.69 | 20.66 | - | 997,523 |
| Dec 3, 2025 | 20.69 | 20.70 | 20.69 | 20.69 | 20.66 | 0.05% | 1,678,766 |
| Dec 2, 2025 | 20.69 | 20.70 | 20.68 | 20.68 | 20.65 | - | 2,285,720 |
| Dec 1, 2025 | 20.67 | 20.69 | 20.67 | 20.68 | 20.65 | -0.02% | 1,929,248 |
| Nov 28, 2025 | 20.68 | 20.69 | 20.68 | 20.69 | 20.66 | 0.02% | 561,947 |
| Nov 26, 2025 | 20.67 | 20.68 | 20.67 | 20.68 | 20.65 | 0.05% | 1,438,151 |
| Nov 25, 2025 | 20.67 | 20.68 | 20.67 | 20.67 | 20.64 | -0.05% | 1,387,473 |
| Nov 24, 2025 | 20.67 | 20.68 | 20.67 | 20.68 | 20.65 | -0.29% | 1,893,599 |
| Nov 21, 2025 | 20.74 | 20.75 | 20.74 | 20.74 | 20.64 | 0.05% | 1,250,246 |
| Nov 20, 2025 | 20.74 | 20.75 | 20.73 | 20.73 | 20.63 | - | 1,673,118 |
| Nov 19, 2025 | 20.73 | 20.74 | 20.73 | 20.73 | 20.63 | - | 1,436,348 |
| Nov 18, 2025 | 20.73 | 20.74 | 20.73 | 20.73 | 20.63 | 0.05% | 1,649,269 |
| Nov 17, 2025 | 20.72 | 20.73 | 20.72 | 20.72 | 20.62 | -0.02% | 1,618,228 |
| Nov 14, 2025 | 20.72 | 20.73 | 20.72 | 20.73 | 20.62 | 0.02% | 1,171,243 |
| Nov 13, 2025 | 20.71 | 20.73 | 20.71 | 20.72 | 20.62 | 0.02% | 1,605,773 |
| Nov 12, 2025 | 20.72 | 20.73 | 20.71 | 20.72 | 20.61 | 0.02% | 1,471,999 |
| Nov 11, 2025 | 20.71 | 20.72 | 20.69 | 20.71 | 20.61 | - | 5,736,756 |
| Nov 10, 2025 | 20.71 | 20.72 | 20.71 | 20.71 | 20.61 | 0.02% | 861,928 |
| Nov 7, 2025 | 20.70 | 20.71 | 20.70 | 20.71 | 20.60 | - | 1,500,571 |
| Nov 6, 2025 | 20.71 | 20.71 | 20.70 | 20.71 | 20.60 | 0.02% | 948,757 |
| Nov 5, 2025 | 20.71 | 20.71 | 20.70 | 20.70 | 20.60 | 0.05% | 637,947 |
| Nov 4, 2025 | 20.69 | 20.71 | 20.69 | 20.69 | 20.59 | -0.02% | 1,227,682 |
| Nov 3, 2025 | 20.68 | 20.70 | 20.68 | 20.70 | 20.59 | - | 1,542,239 |
| Oct 31, 2025 | 20.69 | 20.70 | 20.69 | 20.70 | 20.59 | 0.07% | 969,143 |
| Oct 30, 2025 | 20.68 | 20.69 | 20.68 | 20.68 | 20.58 | -0.02% | 2,112,385 |
| Oct 29, 2025 | 20.68 | 20.69 | 20.68 | 20.69 | 20.58 | 0.02% | 1,212,074 |
| Oct 28, 2025 | 20.68 | 20.69 | 20.68 | 20.68 | 20.58 | - | 364,508 |
| Oct 27, 2025 | 20.68 | 20.69 | 20.68 | 20.68 | 20.58 | 0.05% | 394,062 |
| Oct 24, 2025 | 20.68 | 20.68 | 20.67 | 20.67 | 20.57 | - | 1,033,372 |
| Oct 23, 2025 | 20.67 | 20.68 | 20.67 | 20.67 | 20.57 | -0.02% | 469,307 |
| Oct 22, 2025 | 20.66 | 20.68 | 20.66 | 20.68 | 20.57 | 0.05% | 2,554,691 |
| Oct 21, 2025 | 20.66 | 20.67 | 20.66 | 20.67 | 20.56 | 0.02% | 726,150 |
| Oct 20, 2025 | 20.66 | 20.67 | 20.66 | 20.66 | 20.56 | -0.34% | 299,011 |
| Oct 17, 2025 | 20.73 | 20.74 | 20.73 | 20.73 | 20.56 | 0.05% | 703,170 |
| Oct 16, 2025 | 20.72 | 20.73 | 20.72 | 20.72 | 20.55 | - | 823,220 |
| Oct 15, 2025 | 20.72 | 20.73 | 20.72 | 20.72 | 20.55 | 0.02% | 461,177 |
| Oct 14, 2025 | 20.72 | 20.73 | 20.71 | 20.72 | 20.54 | 0.02% | 555,500 |
| Oct 13, 2025 | 20.71 | 20.72 | 20.71 | 20.71 | 20.54 | - | 332,550 |
| Oct 10, 2025 | 20.71 | 20.72 | 20.71 | 20.71 | 20.54 | - | 715,122 |
| Oct 9, 2025 | 20.71 | 20.72 | 20.71 | 20.71 | 20.54 | - | 565,250 |
| Oct 8, 2025 | 20.71 | 20.72 | 20.71 | 20.71 | 20.54 | 0.05% | 461,635 |
| Oct 7, 2025 | 20.70 | 20.71 | 20.70 | 20.70 | 20.53 | -0.05% | 470,745 |
| Oct 6, 2025 | 20.70 | 20.71 | 20.70 | 20.71 | 20.54 | 0.02% | 1,400,625 |