Skip to main content
Invesco Bulletshares 2025 Corporate Bond ETF (BSCP)
NASDAQ: BSCP · Real-Time Price · USD
20.73
+0.01 (0.05%)
Feb 21, 2025, 4:00 PM EST - Market closed

BSCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202520.7320.7320.7220.7320.730.05%553,807
Feb 20, 202520.7320.7320.7120.7220.72-1,067,008
Feb 19, 202520.7120.7220.7120.7220.720.05%999,001
Feb 18, 202520.7220.7220.7120.7120.71-1,020,395
Feb 14, 202520.7120.7220.7020.7120.710.10%565,159
Feb 13, 202520.6920.7020.6920.6920.69-1,345,840
Feb 12, 202520.7120.7120.6920.6920.69-467,714
Feb 11, 202520.6920.7020.6920.6920.69-0.05%736,921
Feb 10, 202520.6920.7020.6920.7020.70-820,594
Feb 7, 202520.7020.7020.6920.7020.700.10%678,847
Feb 6, 202520.6820.6920.6820.6820.68-0.05%850,069
Feb 5, 202520.6920.6920.6820.6920.69-927,141
Feb 4, 202520.6920.6920.6720.6920.69-1,137,720
Feb 3, 202520.6820.6920.6820.6920.690.05%1,008,023
Jan 31, 202520.6720.6920.6720.6820.680.05%736,778
Jan 30, 202520.6820.6820.6620.6720.670.05%646,198
Jan 29, 202520.6720.6720.6620.6620.66-0.05%836,783
Jan 28, 202520.6720.6720.6620.6720.67-722,308
Jan 27, 202520.6520.6820.6520.6720.670.05%1,043,283
Jan 24, 202520.6620.6620.6520.6620.660.10%820,349
Jan 23, 202520.6420.6520.6420.6420.64-0.05%839,125
Jan 22, 202520.6520.6620.6420.6520.65-694,782
Jan 21, 202520.6420.6520.6420.6520.65-0.24%1,341,156
Jan 17, 202520.7120.7220.7020.7020.63-934,887
Jan 16, 202520.7020.7120.6920.7020.630.05%1,337,749
Jan 15, 202520.6920.7020.6920.6920.620.05%1,204,276
Jan 14, 202520.6820.6920.6820.6820.61-1,535,998
Jan 13, 202520.6920.7020.6820.6820.61-0.05%934,797
Jan 10, 202520.6720.6920.6720.6920.620.05%1,150,316
Jan 8, 202520.6820.6820.6720.6820.610.05%1,355,964
Jan 7, 202520.6820.6820.6720.6720.600.05%1,506,183
Jan 6, 202520.6620.6720.6620.6620.59-1,540,315
Jan 3, 202520.6820.6820.6620.6620.59-687,758
Jan 2, 202520.6720.6720.6520.6620.590.05%857,925
Dec 31, 202420.6620.6720.6520.6520.58-0.05%626,124
Dec 30, 202420.6520.6620.6520.6620.590.05%977,094
Dec 27, 202420.6520.6620.6320.6520.580.05%2,857,839
Dec 26, 202420.6520.6520.6420.6420.57-971,303
Dec 24, 202420.6420.6520.6420.6420.57-297,657
Dec 23, 202420.6420.6520.6320.6420.57-0.31%1,459,578
Dec 20, 202420.7120.7120.7020.7120.570.02%1,723,525
Dec 19, 202420.7020.7020.6920.7020.560.10%1,076,738
Dec 18, 202420.6920.7020.6820.6820.54-0.05%1,815,508
Dec 17, 202420.7020.7020.6920.6920.550.05%841,321
Dec 16, 202420.6920.6920.6820.6820.54-577,898
Dec 13, 202420.6820.6920.6820.6820.54-1,822,966
Dec 12, 202420.6820.6920.6720.6820.54-603,103
Dec 11, 202420.6820.6920.6720.6820.540.05%1,522,817
Dec 10, 202420.6820.6820.6720.6720.53-524,396
Dec 9, 202420.6620.6820.6620.6720.530.05%1,026,123
Dec 6, 202420.6720.6720.6620.6620.520.05%942,472
Dec 5, 202420.6520.6620.6420.6520.51-0.02%1,248,359
Dec 4, 202420.6620.6620.6520.6620.520.02%605,286
Dec 3, 202420.6620.6720.6520.6520.51-0.05%845,724
Dec 2, 202420.6420.6620.6420.6620.520.10%546,194
Nov 29, 202420.6420.6520.6420.6420.500.05%162,860
Nov 27, 202420.6420.6420.6320.6320.49-777,210
Nov 26, 202420.6420.6420.6320.6320.49-561,232
Nov 25, 202420.6320.6320.6220.6320.490.05%545,006
Nov 22, 202420.6320.6320.6220.6220.480.05%501,254
Nov 21, 202420.6120.6320.6120.6120.47-0.05%880,768
Nov 20, 202420.6220.6220.6120.6220.480.05%577,952
Nov 19, 202420.6120.6220.6120.6120.47-508,846
Nov 18, 202420.6320.6320.6020.6120.47-0.39%1,119,368
Nov 15, 202420.6820.6920.6720.6920.480.10%664,824
Nov 14, 202420.6820.6820.6720.6720.46-0.05%825,838
Nov 13, 202420.6820.6820.6620.6820.470.07%413,544
Nov 12, 202420.6720.6720.6620.6720.46-0.02%696,007
Nov 11, 202420.6720.6720.6620.6720.460.05%495,133
Nov 8, 202420.6620.6720.6620.6620.45-320,544
Nov 7, 202420.6620.6620.6520.6620.450.05%431,178
Nov 6, 202420.6420.6520.6420.6520.44-538,980
Nov 5, 202420.6620.6620.6520.6520.44-637,866
Nov 4, 202420.6620.6620.6420.6520.440.05%788,258
Nov 1, 202420.6420.6520.6320.6420.430.05%597,367
Oct 31, 202420.6420.6420.6320.6320.42-0.05%600,326
Oct 30, 202420.6320.6420.6320.6420.430.05%292,549
Oct 29, 202420.6220.6320.6220.6320.42-358,659
Oct 28, 202420.6220.6320.6220.6320.420.05%780,163
Oct 25, 202420.6320.6320.6220.6220.410.05%362,306
Oct 24, 202420.6220.6220.6020.6120.400.05%565,218
Oct 23, 202420.6220.6220.6020.6020.39-561,358
Oct 22, 202420.6120.6120.6020.6020.39-0.05%532,433
Oct 21, 202420.6220.6220.6020.6120.40-0.29%410,937
Oct 18, 202420.6820.6820.6720.6720.39-723,676
Oct 17, 202420.6820.6820.6620.6720.390.05%372,845
Oct 16, 202420.6620.6720.6620.6620.38-490,663
Oct 15, 202420.6620.6720.6620.6620.38-0.05%1,266,690
Oct 14, 202420.6720.6720.6620.6720.390.05%360,051
Oct 11, 202420.6520.6720.6520.6620.380.10%348,981
Oct 10, 202420.6420.6520.6420.6420.36-0.02%502,032
Oct 9, 202420.6520.6520.6320.6520.370.02%6,487,356
Oct 8, 202420.6520.6520.6420.6420.36-732,411
Oct 7, 202420.6320.6520.6320.6420.36-1,048,456
Oct 4, 202420.6420.6520.6420.6420.36-0.05%387,367
Oct 3, 202420.6520.6620.6520.6520.37-0.05%598,725
Oct 2, 202420.6520.6620.6520.6620.38-1,004,247
Oct 1, 202420.6420.6620.6420.6620.380.05%1,121,873
Sep 30, 202420.6420.6520.6420.6520.370.05%663,714
Sep 27, 202420.6520.6520.6420.6420.36-0.05%1,802,146