BSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	20.73	20.75	20.73	20.75	-	0.19%	1,102
Jul 24, 2026	20.73	20.74	20.70	20.71	20.71	0.02%	104,392
Jul 23, 2026	20.67	20.72	20.67	20.70	20.70	-0.31%	186,861
Jul 22, 2026	20.81	20.81	20.75	20.77	20.77	-0.17%	122,932
Jul 21, 2026	20.79	20.80	20.78	20.80	20.80	-0.17%	89,996
Jul 20, 2026	20.89	20.90	20.82	20.84	20.84	-0.25%	67,508
Jul 17, 2026	20.97	21.01	20.96	20.98	20.89	0.05%	247,665
Jul 16, 2026	20.94	20.97	20.93	20.97	20.88	-0.05%	193,254
Jul 15, 2026	20.91	20.99	20.91	20.98	20.89	0.29%	348,533
Jul 14, 2026	20.92	20.94	20.90	20.92	20.83	0.24%	73,787
Jul 13, 2026	20.92	20.92	20.86	20.87	20.78	-0.36%	154,298
Jul 10, 2026	20.97	20.97	20.93	20.94	20.85	-0.12%	99,629
Jul 9, 2026	20.96	21.00	20.92	20.97	20.88	0.12%	189,380
Jul 8, 2026	20.95	20.95	20.91	20.94	20.85	-0.17%	100,052
Jul 7, 2026	21.06	21.06	20.97	20.98	20.89	-0.47%	161,117
Jul 6, 2026	21.12	21.12	21.04	21.08	20.99	0.02%	92,176
Jul 2, 2026	21.01	21.08	21.01	21.07	20.98	0.17%	95,198
Jul 1, 2026	21.03	21.06	21.01	21.04	20.95	-0.09%	165,301
Jun 30, 2026	21.12	21.15	21.06	21.06	20.97	-0.38%	195,057
Jun 29, 2026	21.13	21.15	21.11	21.14	21.05	0.09%	716,668
Jun 26, 2026	21.09	21.14	21.04	21.12	21.03	0.07%	155,750
Jun 25, 2026	21.12	21.12	21.08	21.10	21.01	0.19%	171,457
Jun 24, 2026	21.04	21.10	21.04	21.06	20.97	0.31%	159,272
Jun 23, 2026	20.98	21.03	20.98	21.00	20.91	0.12%	151,809
Jun 22, 2026	20.97	21.00	20.95	20.97	20.88	-0.22%	92,255
Jun 18, 2026	21.12	21.16	21.10	21.10	20.93	0.21%	161,559
Jun 17, 2026	21.13	21.17	21.05	21.06	20.88	-0.45%	209,199
Jun 16, 2026	21.13	21.17	21.13	21.15	20.98	0.12%	104,850
Jun 15, 2026	21.15	21.16	21.12	21.13	20.95	0.09%	145,183
Jun 12, 2026	21.10	21.13	21.07	21.11	20.93	-0.08%	129,824
Jun 11, 2026	21.01	21.14	21.01	21.12	20.95	0.60%	326,868
Jun 10, 2026	21.02	21.04	20.99	21.00	20.82	-0.17%	133,215
Jun 9, 2026	21.03	21.04	20.98	21.03	20.86	0.19%	181,631
Jun 8, 2026	21.03	21.04	20.97	20.99	20.82	0.02%	173,652
Jun 5, 2026	21.02	21.04	20.98	20.99	20.81	-0.52%	135,410
Jun 4, 2026	21.09	21.12	21.09	21.10	20.92	0.09%	84,982
Jun 3, 2026	21.07	21.09	21.05	21.08	20.90	-0.19%	128,472
Jun 2, 2026	21.13	21.14	21.11	21.12	20.94	-	103,897
Jun 1, 2026	21.05	21.12	21.05	21.12	20.94	-0.07%	114,352
May 29, 2026	21.12	21.16	21.12	21.13	20.96	0.12%	186,908
May 28, 2026	21.07	21.12	21.07	21.11	20.93	0.15%	157,041
May 27, 2026	21.07	21.10	21.05	21.07	20.90	0.04%	138,957
May 26, 2026	21.07	21.08	21.04	21.07	20.89	0.36%	122,385
May 22, 2026	21.03	21.03	20.95	20.99	20.82	0.10%	194,249
May 21, 2026	20.89	20.98	20.87	20.97	20.80	0.09%	1,528,157
May 20, 2026	20.81	20.96	20.81	20.95	20.78	0.65%	312,915
May 19, 2026	20.83	20.86	20.79	20.82	20.65	-0.35%	186,115
May 18, 2026	20.94	20.96	20.87	20.89	20.72	-0.15%	171,614
May 15, 2026	21.04	21.04	21.00	21.01	20.75	-0.55%	78,071
May 14, 2026	21.18	21.18	21.12	21.13	20.87	-0.12%	109,529