BSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	21.52	21.54	21.50	21.50	21.50	-0.23%	412,389
Dec 18, 2025	21.55	21.59	21.52	21.55	21.55	0.42%	877,622
Dec 17, 2025	21.48	21.49	21.45	21.46	21.46	-0.14%	216,070
Dec 16, 2025	21.45	21.50	21.42	21.49	21.49	0.23%	153,578
Dec 15, 2025	21.50	21.50	21.44	21.44	21.44	0.09%	174,575
Dec 12, 2025	21.45	21.45	21.42	21.42	21.42	-0.37%	169,785
Dec 11, 2025	21.54	21.56	21.49	21.50	21.50	-0.05%	211,584
Dec 10, 2025	21.43	21.53	21.42	21.51	21.51	0.37%	262,011
Dec 9, 2025	21.47	21.49	21.42	21.43	21.43	-0.09%	162,409
Dec 8, 2025	21.48	21.49	21.43	21.45	21.45	-0.19%	242,153
Dec 5, 2025	21.51	21.54	21.47	21.49	21.49	-0.09%	142,571
Dec 4, 2025	21.56	21.56	21.50	21.51	21.51	-0.14%	309,044
Dec 3, 2025	21.53	21.56	21.51	21.54	21.54	0.19%	189,171
Dec 2, 2025	21.51	21.52	21.47	21.50	21.50	0.09%	598,918
Dec 1, 2025	21.49	21.49	21.46	21.48	21.48	-0.42%	130,627
Nov 28, 2025	21.60	21.60	21.54	21.57	21.57	-0.09%	88,998
Nov 26, 2025	21.52	21.60	21.52	21.59	21.59	0.23%	251,111
Nov 25, 2025	21.48	21.57	21.48	21.54	21.54	0.23%	148,760
Nov 24, 2025	21.43	21.49	21.43	21.49	21.49	-0.14%	76,857
Nov 21, 2025	21.51	21.52	21.46	21.52	21.44	0.33%	189,427
Nov 20, 2025	21.48	21.48	21.43	21.45	21.37	0.14%	155,045
Nov 19, 2025	21.47	21.47	21.40	21.42	21.34	0.05%	201,108
Nov 18, 2025	21.42	21.45	21.40	21.41	21.33	0.14%	145,973
Nov 17, 2025	21.43	21.43	21.38	21.38	21.30	-0.05%	99,477
Nov 14, 2025	21.47	21.47	21.37	21.39	21.31	-0.19%	164,044
Nov 13, 2025	21.41	21.48	21.41	21.43	21.35	-0.30%	135,985
Nov 12, 2025	21.48	21.51	21.48	21.50	21.41	-0.12%	76,506
Nov 11, 2025	21.49	21.53	21.46	21.52	21.44	0.42%	202,375
Nov 10, 2025	21.45	21.46	21.43	21.43	21.35	-	145,124
Nov 7, 2025	21.45	21.46	21.42	21.43	21.35	-0.14%	239,350
Nov 6, 2025	21.46	21.48	21.43	21.46	21.38	0.42%	176,077
Nov 5, 2025	21.42	21.43	21.37	21.37	21.29	-0.23%	262,964
Nov 4, 2025	21.40	21.46	21.40	21.42	21.34	0.09%	188,731
Nov 3, 2025	21.44	21.44	21.38	21.40	21.32	-0.14%	270,782
Oct 31, 2025	21.48	21.53	21.43	21.43	21.35	-0.19%	127,867
Oct 30, 2025	21.49	21.52	21.45	21.47	21.39	-0.32%	182,270
Oct 29, 2025	21.68	21.68	21.53	21.54	21.46	-0.51%	92,835
Oct 28, 2025	21.65	21.66	21.62	21.65	21.57	0.05%	130,083
Oct 27, 2025	21.64	21.66	21.60	21.64	21.56	0.05%	153,178
Oct 24, 2025	21.64	21.64	21.60	21.63	21.55	0.14%	186,512
Oct 23, 2025	21.60	21.62	21.59	21.60	21.52	-0.05%	157,321
Oct 22, 2025	21.64	21.64	21.59	21.61	21.53	-0.05%	172,446
Oct 21, 2025	21.67	21.67	21.61	21.62	21.54	0.09%	112,152
Oct 20, 2025	21.60	21.61	21.58	21.60	21.52	-0.23%	271,000
Oct 17, 2025	21.65	21.66	21.63	21.65	21.48	-0.09%	136,267
Oct 16, 2025	21.63	21.69	21.61	21.67	21.50	0.23%	165,560
Oct 15, 2025	21.64	21.67	21.61	21.62	21.45	0.05%	176,115
Oct 14, 2025	21.59	21.63	21.54	21.61	21.44	0.14%	285,332
Oct 13, 2025	21.58	21.59	21.52	21.58	21.41	0.37%	167,235
Oct 10, 2025	21.52	21.55	21.40	21.50	21.33	0.09%	485,523