BSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.09	21.14	21.04	21.12	21.12	0.07%	155,750
Jun 25, 2026	21.12	21.12	21.08	21.10	21.10	0.19%	171,457
Jun 24, 2026	21.04	21.10	21.04	21.06	21.06	0.31%	159,272
Jun 23, 2026	20.98	21.03	20.98	21.00	21.00	0.12%	151,809
Jun 22, 2026	20.97	21.00	20.95	20.97	20.97	-0.22%	92,255
Jun 18, 2026	21.12	21.16	21.10	21.10	21.02	0.21%	161,559
Jun 17, 2026	21.13	21.17	21.05	21.06	20.97	-0.45%	209,199
Jun 16, 2026	21.13	21.17	21.13	21.15	21.07	0.12%	104,850
Jun 15, 2026	21.15	21.16	21.12	21.13	21.04	0.09%	145,183
Jun 12, 2026	21.10	21.13	21.07	21.11	21.02	-0.08%	129,824
Jun 11, 2026	21.01	21.14	21.01	21.12	21.04	0.60%	326,868
Jun 10, 2026	21.02	21.04	20.99	21.00	20.91	-0.17%	133,215
Jun 9, 2026	21.03	21.04	20.98	21.03	20.95	0.19%	181,631
Jun 8, 2026	21.03	21.04	20.97	20.99	20.91	0.02%	173,652
Jun 5, 2026	21.02	21.04	20.98	20.99	20.90	-0.52%	135,410
Jun 4, 2026	21.09	21.12	21.09	21.10	21.01	0.09%	84,982
Jun 3, 2026	21.07	21.09	21.05	21.08	20.99	-0.19%	128,472
Jun 2, 2026	21.13	21.14	21.11	21.12	21.03	-	103,897
Jun 1, 2026	21.05	21.12	21.05	21.12	21.03	-0.07%	114,352
May 29, 2026	21.12	21.16	21.12	21.13	21.05	0.12%	186,908
May 28, 2026	21.07	21.12	21.07	21.11	21.02	0.15%	157,041
May 27, 2026	21.07	21.10	21.05	21.07	20.99	0.04%	138,957
May 26, 2026	21.07	21.08	21.04	21.07	20.98	0.36%	122,385
May 22, 2026	21.03	21.03	20.95	20.99	20.91	0.10%	194,249
May 21, 2026	20.89	20.98	20.87	20.97	20.89	0.09%	1,528,157
May 20, 2026	20.81	20.96	20.81	20.95	20.87	0.65%	312,915
May 19, 2026	20.83	20.86	20.79	20.82	20.73	-0.35%	186,115
May 18, 2026	20.94	20.96	20.87	20.89	20.81	-0.15%	171,614
May 15, 2026	21.04	21.04	21.00	21.01	20.84	-0.55%	78,071
May 14, 2026	21.18	21.18	21.12	21.13	20.95	-0.12%	109,529
May 13, 2026	21.13	21.15	21.10	21.15	20.98	0.07%	92,409
May 12, 2026	21.15	21.15	21.11	21.14	20.96	-0.24%	134,150
May 11, 2026	21.21	21.21	21.18	21.19	21.01	-0.24%	102,297
May 8, 2026	21.24	21.24	21.21	21.24	21.06	0.33%	949,726
May 7, 2026	21.26	21.26	21.15	21.17	20.99	-0.33%	263,290
May 6, 2026	21.21	21.24	21.21	21.24	21.06	0.43%	97,725
May 5, 2026	21.14	21.17	21.14	21.15	20.97	0.19%	144,584
May 4, 2026	21.13	21.13	21.05	21.11	20.93	-0.31%	107,539
May 1, 2026	21.16	21.22	21.14	21.17	21.00	0.09%	134,082
Apr 30, 2026	21.13	21.17	21.12	21.15	20.98	0.20%	145,926
Apr 29, 2026	21.15	21.15	21.08	21.11	20.94	-0.41%	168,982
Apr 28, 2026	21.17	21.20	21.15	21.20	21.02	-0.07%	159,849
Apr 27, 2026	21.24	21.24	21.19	21.21	21.04	-0.21%	120,492
Apr 24, 2026	21.22	21.27	21.20	21.26	21.08	0.16%	192,493
Apr 23, 2026	21.27	21.29	21.20	21.22	21.05	-0.21%	172,603
Apr 22, 2026	21.27	21.31	21.26	21.27	21.09	0.10%	438,317
Apr 21, 2026	21.30	21.30	21.22	21.25	21.07	-0.33%	133,947
Apr 20, 2026	21.33	21.33	21.29	21.32	21.14	-0.03%	289,571
Apr 17, 2026	21.38	21.44	21.38	21.41	21.15	0.47%	99,219
Apr 16, 2026	21.36	21.38	21.30	21.31	21.05	-0.26%	129,609