BSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	21.65	21.66	21.62	21.65	21.65	0.02%	150,578
Feb 19, 2026	21.61	21.65	21.61	21.65	21.65	0.07%	151,490
Feb 18, 2026	21.63	21.65	21.61	21.63	21.63	-0.07%	230,721
Feb 17, 2026	21.65	21.65	21.62	21.65	21.65	0.05%	133,338
Feb 13, 2026	21.65	21.65	21.62	21.64	21.64	0.23%	213,727
Feb 12, 2026	21.55	21.59	21.54	21.59	21.59	0.35%	239,082
Feb 11, 2026	21.47	21.53	21.47	21.51	21.51	-0.02%	209,656
Feb 10, 2026	21.54	21.55	21.50	21.52	21.52	0.12%	203,119
Feb 9, 2026	21.45	21.49	21.44	21.49	21.49	0.07%	158,400
Feb 6, 2026	21.47	21.48	21.44	21.48	21.48	-	139,257
Feb 5, 2026	21.42	21.48	21.41	21.48	21.48	0.44%	209,577
Feb 4, 2026	21.37	21.39	21.35	21.38	21.38	-0.07%	237,935
Feb 3, 2026	21.37	21.40	21.36	21.40	21.40	0.02%	193,537
Feb 2, 2026	21.44	21.44	21.37	21.39	21.39	-0.09%	304,648
Jan 30, 2026	21.41	21.42	21.39	21.41	21.41	-	112,580
Jan 29, 2026	21.38	21.42	21.37	21.41	21.41	0.07%	522,239
Jan 28, 2026	21.41	21.41	21.37	21.40	21.40	-0.09%	132,026
Jan 27, 2026	21.42	21.44	21.41	21.42	21.42	-0.05%	111,797
Jan 26, 2026	21.42	21.45	21.42	21.43	21.43	0.02%	125,199
Jan 23, 2026	21.41	21.42	21.37	21.42	21.42	0.09%	168,224
Jan 22, 2026	21.40	21.41	21.37	21.40	21.40	0.02%	277,353
Jan 21, 2026	21.31	21.40	21.31	21.40	21.40	0.40%	217,370
Jan 20, 2026	21.37	21.37	21.29	21.31	21.31	-0.75%	136,661
Jan 16, 2026	21.52	21.52	21.46	21.47	21.39	-0.21%	359,189
Jan 15, 2026	21.55	21.55	21.51	21.52	21.43	-0.16%	170,111
Jan 14, 2026	21.53	21.56	21.52	21.55	21.46	0.21%	199,575
Jan 13, 2026	21.51	21.52	21.49	21.51	21.42	0.14%	239,424
Jan 12, 2026	21.44	21.50	21.44	21.48	21.39	-0.09%	454,480
Jan 9, 2026	21.45	21.50	21.45	21.50	21.41	0.15%	252,102
Jan 8, 2026	21.49	21.49	21.45	21.46	21.38	-0.22%	223,590
Jan 7, 2026	21.52	21.54	21.50	21.51	21.42	0.07%	299,116
Jan 6, 2026	21.48	21.51	21.46	21.50	21.41	-	485,921
Jan 5, 2026	21.47	21.50	21.45	21.50	21.41	0.19%	382,143
Jan 2, 2026	21.45	21.46	21.43	21.46	21.37	-0.02%	232,214
Dec 31, 2025	21.46	21.51	21.46	21.46	21.38	-0.23%	333,694
Dec 30, 2025	21.49	21.53	21.48	21.51	21.42	-0.05%	202,030
Dec 29, 2025	21.50	21.53	21.49	21.52	21.43	0.14%	276,797
Dec 26, 2025	21.51	21.51	21.47	21.49	21.41	0.05%	129,996
Dec 24, 2025	21.42	21.48	21.42	21.48	21.40	0.33%	132,671
Dec 23, 2025	21.38	21.43	21.36	21.41	21.33	0.05%	189,859
Dec 22, 2025	21.42	21.58	21.39	21.40	21.32	-0.47%	258,662
Dec 19, 2025	21.52	21.54	21.50	21.50	21.33	-0.23%	412,389
Dec 18, 2025	21.55	21.59	21.52	21.55	21.38	0.42%	877,622
Dec 17, 2025	21.48	21.49	21.45	21.46	21.29	-0.14%	216,070
Dec 16, 2025	21.45	21.50	21.42	21.49	21.32	0.23%	153,578
Dec 15, 2025	21.50	21.50	21.44	21.44	21.27	0.09%	174,575
Dec 12, 2025	21.45	21.45	21.42	21.42	21.25	-0.37%	169,785
Dec 11, 2025	21.54	21.56	21.49	21.50	21.33	-0.05%	211,584
Dec 10, 2025	21.43	21.53	21.42	21.51	21.34	0.37%	262,011
Dec 9, 2025	21.47	21.49	21.42	21.43	21.26	-0.09%	162,409