BSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	21.04	21.04	21.00	21.01	21.01	-0.55%	78,071
May 14, 2026	21.18	21.18	21.12	21.13	21.13	-0.12%	109,529
May 13, 2026	21.13	21.15	21.10	21.15	21.15	0.07%	92,409
May 12, 2026	21.15	21.15	21.11	21.14	21.13	-0.24%	134,150
May 11, 2026	21.21	21.21	21.18	21.19	21.19	-0.24%	102,297
May 8, 2026	21.24	21.24	21.21	21.24	21.24	0.33%	949,726
May 7, 2026	21.26	21.26	21.15	21.17	21.17	-0.33%	263,290
May 6, 2026	21.21	21.24	21.21	21.24	21.24	0.43%	97,725
May 5, 2026	21.14	21.17	21.14	21.15	21.15	0.19%	144,584
May 4, 2026	21.13	21.13	21.05	21.11	21.11	-0.31%	107,539
May 1, 2026	21.16	21.22	21.14	21.17	21.17	0.09%	134,082
Apr 30, 2026	21.13	21.17	21.12	21.15	21.15	0.20%	145,926
Apr 29, 2026	21.15	21.15	21.08	21.11	21.11	-0.41%	168,982
Apr 28, 2026	21.17	21.20	21.15	21.20	21.20	-0.07%	159,849
Apr 27, 2026	21.24	21.24	21.19	21.21	21.21	-0.21%	120,492
Apr 24, 2026	21.22	21.27	21.20	21.26	21.25	0.16%	192,493
Apr 23, 2026	21.27	21.29	21.20	21.22	21.22	-0.21%	172,603
Apr 22, 2026	21.27	21.31	21.26	21.27	21.27	0.09%	438,317
Apr 21, 2026	21.30	21.30	21.22	21.25	21.24	-0.33%	133,947
Apr 20, 2026	21.33	21.33	21.29	21.32	21.32	-0.42%	289,571
Apr 17, 2026	21.38	21.44	21.38	21.41	21.32	0.47%	99,219
Apr 16, 2026	21.36	21.38	21.30	21.31	21.22	-0.26%	129,609
Apr 15, 2026	21.33	21.37	21.33	21.36	21.28	-0.07%	116,908
Apr 14, 2026	21.33	21.39	21.32	21.38	21.29	0.23%	82,483
Apr 13, 2026	21.25	21.33	21.24	21.33	21.24	0.33%	86,487
Apr 10, 2026	21.28	21.30	21.26	21.26	21.17	-0.19%	104,837
Apr 9, 2026	21.24	21.33	21.24	21.30	21.21	0.05%	133,590
Apr 8, 2026	21.37	21.37	21.26	21.29	21.20	0.26%	134,033
Apr 7, 2026	21.19	21.23	21.11	21.23	21.15	0.19%	498,963
Apr 6, 2026	21.17	21.22	21.17	21.19	21.11	-0.16%	197,583
Apr 2, 2026	21.14	21.24	21.12	21.22	21.14	0.28%	164,794
Apr 1, 2026	21.19	21.24	21.11	21.17	21.08	0.07%	217,543
Mar 31, 2026	21.10	21.17	21.08	21.15	21.07	0.59%	323,938
Mar 30, 2026	21.01	21.07	21.00	21.03	20.94	0.48%	205,875
Mar 27, 2026	20.92	20.97	20.88	20.93	20.84	-0.21%	184,122
Mar 26, 2026	21.04	21.08	20.96	20.97	20.89	-0.64%	196,918
Mar 25, 2026	21.17	21.19	21.10	21.11	21.02	0.33%	198,887
Mar 24, 2026	21.01	21.07	20.99	21.04	20.95	-0.24%	430,556
Mar 23, 2026	21.05	21.13	21.03	21.09	21.00	0.05%	201,228
Mar 20, 2026	21.20	21.20	21.06	21.08	20.91	-0.92%	147,840
Mar 19, 2026	21.14	21.28	21.14	21.27	21.10	0.19%	160,424
Mar 18, 2026	21.31	21.32	21.21	21.23	21.06	-0.45%	154,579
Mar 17, 2026	21.27	21.33	21.27	21.33	21.16	0.42%	183,973
Mar 16, 2026	21.23	21.28	21.22	21.24	21.07	0.38%	238,741
Mar 13, 2026	21.28	21.29	21.14	21.16	20.99	-0.28%	154,958
Mar 12, 2026	21.26	21.29	21.19	21.22	21.05	-0.54%	259,305
Mar 11, 2026	21.41	21.41	21.31	21.33	21.16	-0.44%	410,131
Mar 10, 2026	21.51	21.51	21.42	21.43	21.26	-0.42%	173,899
Mar 9, 2026	21.40	21.52	21.40	21.52	21.35	0.37%	243,301
Mar 6, 2026	21.36	21.49	21.36	21.44	21.27	-0.26%	178,900