Invesco BulletShares 2033 Corporate Bond ETF (BSCX)
NASDAQ: BSCX · Real-Time Price · USD
21.63
+0.03 (0.14%)
At close: Oct 24, 2025, 4:00 PM EDT
21.63
0.00 (0.00%)
After-hours: Oct 24, 2025, 4:15 PM EDT

BSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202521.6421.6421.6021.6321.630.14%186,512
Oct 23, 202521.6021.6221.5921.6021.60-0.05%157,321
Oct 22, 202521.6421.6421.5921.6121.61-0.05%172,446
Oct 21, 202521.6721.6721.6121.6221.620.09%112,152
Oct 20, 202521.6021.6121.5821.6021.60-0.23%271,000
Oct 17, 202521.6521.6621.6321.6521.57-0.09%136,267
Oct 16, 202521.6321.6921.6121.6721.580.23%165,560
Oct 15, 202521.6421.6721.6121.6221.540.05%176,115
Oct 14, 202521.5921.6321.5421.6121.530.14%285,332
Oct 13, 202521.5821.5921.5221.5821.500.37%167,235
Oct 10, 202521.5221.5521.4021.5021.420.09%485,523
Oct 9, 202521.4821.4921.4521.4821.40-0.14%296,632
Oct 8, 202521.5421.5621.5021.5121.43-0.05%405,296
Oct 7, 202521.5121.5521.5021.5221.440.14%443,327
Oct 6, 202521.5021.5321.4921.4921.41-0.23%419,115
Oct 3, 202521.5721.5721.5321.5421.46-0.14%240,890
Oct 2, 202521.5421.5821.5321.5721.490.09%522,169
Oct 1, 202521.5621.5621.4921.5521.470.37%315,561
Sep 30, 202521.4921.5221.4621.4721.390.05%311,858
Sep 29, 202521.4421.4921.4421.4621.380.14%277,691
Sep 26, 202521.4421.4421.3921.4321.350.09%303,545
Sep 25, 202521.4221.4221.3621.4121.33-0.19%395,221
Sep 24, 202521.5021.5021.4421.4521.37-0.23%242,569
Sep 23, 202521.5021.5221.4821.5021.420.09%152,505
Sep 22, 202521.5021.5121.4821.4821.40-0.65%289,278
Sep 19, 202521.6121.6221.5821.6221.45-105,270
Sep 18, 202521.6121.6221.5721.6221.45-0.09%148,363
Sep 17, 202521.6921.7321.6121.6421.47-0.14%110,517
Sep 16, 202521.6921.7021.6621.6721.50-0.09%203,500
Sep 15, 202521.6721.6921.6621.6921.520.28%71,599
Sep 12, 202521.6821.6821.5921.6321.46-0.23%110,649
Sep 11, 202521.6421.6921.5921.6821.510.32%104,705
Sep 10, 202521.5921.6521.5821.6121.440.28%113,072
Sep 9, 202521.6221.6221.5221.5521.38-0.09%152,347
Sep 8, 202521.5721.8621.5521.5721.400.19%218,004
Sep 5, 202521.5521.5621.5221.5321.360.42%93,272
Sep 4, 202521.3621.4421.3521.4421.270.61%106,024
Sep 3, 202521.2321.3721.2321.3121.140.42%108,322
Sep 2, 202521.2021.2321.1921.2221.05-0.28%88,337
Aug 29, 202521.2821.2921.2621.2821.11-0.14%132,869
Aug 28, 202521.2921.3321.2821.3121.140.09%248,688
Aug 27, 202521.2221.2921.2221.2921.120.12%160,199
Aug 26, 202521.2521.2721.2221.2721.100.12%92,989
Aug 25, 202521.2421.2721.2321.2421.07-0.19%61,948
Aug 22, 202521.2221.3021.1821.2821.110.61%275,868
Aug 21, 202521.1821.1821.1221.1520.98-0.28%169,225
Aug 20, 202521.1821.2221.1821.2121.040.05%110,452
Aug 19, 202521.1721.2021.1721.2021.030.14%125,821
Aug 18, 202521.2021.2021.1521.1721.00-0.52%186,489
Aug 15, 202521.2821.3121.2721.2821.02-0.09%111,988