BSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	21.51	21.55	21.50	21.52	21.52	0.14%	443,327
Oct 6, 2025	21.50	21.53	21.49	21.49	21.49	-0.23%	419,115
Oct 3, 2025	21.57	21.57	21.53	21.54	21.54	-0.14%	240,890
Oct 2, 2025	21.54	21.58	21.53	21.57	21.57	0.09%	522,169
Oct 1, 2025	21.56	21.56	21.49	21.55	21.55	0.37%	315,561
Sep 30, 2025	21.49	21.52	21.46	21.47	21.47	0.05%	311,858
Sep 29, 2025	21.44	21.49	21.44	21.46	21.46	0.14%	277,691
Sep 26, 2025	21.44	21.44	21.39	21.43	21.43	0.09%	303,545
Sep 25, 2025	21.42	21.42	21.36	21.41	21.41	-0.19%	395,221
Sep 24, 2025	21.50	21.50	21.44	21.45	21.45	-0.23%	242,569
Sep 23, 2025	21.50	21.52	21.48	21.50	21.50	0.09%	152,505
Sep 22, 2025	21.50	21.51	21.48	21.48	21.48	-0.65%	289,278
Sep 19, 2025	21.61	21.62	21.58	21.62	21.53	-	105,270
Sep 18, 2025	21.61	21.62	21.57	21.62	21.53	-0.09%	148,363
Sep 17, 2025	21.69	21.73	21.61	21.64	21.55	-0.14%	110,517
Sep 16, 2025	21.69	21.70	21.66	21.67	21.58	-0.09%	203,500
Sep 15, 2025	21.67	21.69	21.66	21.69	21.60	0.28%	71,599
Sep 12, 2025	21.68	21.68	21.59	21.63	21.54	-0.23%	110,649
Sep 11, 2025	21.64	21.69	21.59	21.68	21.59	0.32%	104,705
Sep 10, 2025	21.59	21.65	21.58	21.61	21.52	0.28%	113,072
Sep 9, 2025	21.62	21.62	21.52	21.55	21.46	-0.09%	152,347
Sep 8, 2025	21.57	21.86	21.55	21.57	21.48	0.19%	218,004
Sep 5, 2025	21.55	21.56	21.52	21.53	21.44	0.42%	93,272
Sep 4, 2025	21.36	21.44	21.35	21.44	21.35	0.61%	106,024
Sep 3, 2025	21.23	21.37	21.23	21.31	21.23	0.42%	108,322
Sep 2, 2025	21.20	21.23	21.19	21.22	21.14	-0.28%	88,337
Aug 29, 2025	21.28	21.29	21.26	21.28	21.20	-0.14%	132,869
Aug 28, 2025	21.29	21.33	21.28	21.31	21.23	0.09%	248,688
Aug 27, 2025	21.22	21.29	21.22	21.29	21.21	0.12%	160,199
Aug 26, 2025	21.25	21.27	21.22	21.27	21.18	0.12%	92,989
Aug 25, 2025	21.24	21.27	21.23	21.24	21.16	-0.19%	61,948
Aug 22, 2025	21.22	21.30	21.18	21.28	21.20	0.61%	275,868
Aug 21, 2025	21.18	21.18	21.12	21.15	21.07	-0.28%	169,225
Aug 20, 2025	21.18	21.22	21.18	21.21	21.13	0.05%	110,452
Aug 19, 2025	21.17	21.20	21.17	21.20	21.12	0.14%	125,821
Aug 18, 2025	21.20	21.20	21.15	21.17	21.09	-0.52%	186,489
Aug 15, 2025	21.28	21.31	21.27	21.28	21.11	-0.09%	111,988
Aug 14, 2025	21.31	21.32	21.27	21.30	21.12	-0.28%	237,817
Aug 13, 2025	21.32	21.36	21.32	21.36	21.18	0.42%	91,072
Aug 12, 2025	21.23	21.27	21.23	21.27	21.10	0.05%	138,625
Aug 11, 2025	21.30	21.30	21.25	21.26	21.09	0.09%	98,247
Aug 8, 2025	21.28	21.29	21.23	21.24	21.07	-0.28%	110,386
Aug 7, 2025	21.32	21.34	21.29	21.30	21.12	-0.09%	179,039
Aug 6, 2025	21.29	21.33	21.22	21.32	21.14	0.05%	77,299
Aug 5, 2025	21.29	21.32	21.29	21.31	21.13	-0.09%	58,871
Aug 4, 2025	21.32	21.33	21.28	21.33	21.15	0.14%	93,327
Aug 1, 2025	21.24	21.31	21.22	21.30	21.12	0.80%	38,523
Jul 31, 2025	21.12	21.18	21.11	21.13	20.96	0.05%	132,422
Jul 30, 2025	21.09	21.18	21.09	21.12	20.95	-0.14%	96,528
Jul 29, 2025	21.11	21.16	21.08	21.15	20.98	0.38%	130,802