BSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.92	20.97	20.88	20.93	20.93	-0.21%	184,122
Mar 26, 2026	21.04	21.08	20.96	20.97	20.97	-0.64%	196,918
Mar 25, 2026	21.17	21.19	21.10	21.11	21.11	0.33%	198,887
Mar 24, 2026	21.01	21.07	20.99	21.04	21.04	-0.24%	430,556
Mar 23, 2026	21.05	21.13	21.03	21.09	21.09	0.05%	201,228
Mar 20, 2026	21.20	21.20	21.06	21.08	20.99	-0.92%	147,840
Mar 19, 2026	21.14	21.28	21.14	21.27	21.19	0.19%	160,424
Mar 18, 2026	21.31	21.32	21.21	21.23	21.15	-0.45%	154,579
Mar 17, 2026	21.27	21.33	21.27	21.33	21.24	0.42%	183,973
Mar 16, 2026	21.23	21.28	21.22	21.24	21.15	0.38%	238,741
Mar 13, 2026	21.28	21.29	21.14	21.16	21.07	-0.28%	154,958
Mar 12, 2026	21.26	21.29	21.19	21.22	21.13	-0.54%	259,305
Mar 11, 2026	21.41	21.41	21.31	21.33	21.25	-0.44%	410,131
Mar 10, 2026	21.51	21.51	21.42	21.43	21.34	-0.42%	173,899
Mar 9, 2026	21.40	21.52	21.40	21.52	21.43	0.37%	243,301
Mar 6, 2026	21.36	21.49	21.36	21.44	21.35	-0.26%	178,900
Mar 5, 2026	21.45	21.50	21.45	21.49	21.41	-0.26%	235,122
Mar 4, 2026	21.57	21.59	21.54	21.55	21.46	-0.07%	142,071
Mar 3, 2026	21.46	21.59	21.45	21.56	21.48	-0.02%	305,273
Mar 2, 2026	21.55	21.57	21.52	21.57	21.48	-0.32%	264,720
Feb 27, 2026	21.64	21.65	21.61	21.63	21.55	0.11%	175,163
Feb 26, 2026	21.58	21.61	21.58	21.61	21.52	0.12%	297,591
Feb 25, 2026	21.58	21.61	21.57	21.59	21.50	-0.05%	127,387
Feb 24, 2026	21.60	21.61	21.57	21.60	21.51	-0.05%	135,814
Feb 23, 2026	21.57	21.62	21.57	21.61	21.52	-0.21%	106,832
Feb 20, 2026	21.65	21.66	21.62	21.65	21.48	0.02%	150,578
Feb 19, 2026	21.61	21.65	21.61	21.65	21.48	0.07%	151,490
Feb 18, 2026	21.63	21.65	21.61	21.63	21.46	-0.07%	230,721
Feb 17, 2026	21.65	21.65	21.62	21.65	21.48	0.05%	133,338
Feb 13, 2026	21.65	21.65	21.62	21.64	21.47	0.23%	213,727
Feb 12, 2026	21.55	21.59	21.54	21.59	21.42	0.35%	239,082
Feb 11, 2026	21.47	21.53	21.47	21.51	21.34	-0.02%	209,656
Feb 10, 2026	21.54	21.55	21.50	21.52	21.35	0.12%	203,119
Feb 9, 2026	21.45	21.49	21.44	21.49	21.32	0.07%	158,400
Feb 6, 2026	21.47	21.48	21.44	21.48	21.31	-	139,257
Feb 5, 2026	21.42	21.48	21.41	21.48	21.31	0.44%	209,577
Feb 4, 2026	21.37	21.39	21.35	21.38	21.21	-0.07%	237,935
Feb 3, 2026	21.37	21.40	21.36	21.40	21.23	0.02%	193,537
Feb 2, 2026	21.44	21.44	21.37	21.39	21.22	-0.09%	304,648
Jan 30, 2026	21.41	21.42	21.39	21.41	21.24	-	112,580
Jan 29, 2026	21.38	21.42	21.37	21.41	21.24	0.07%	522,239
Jan 28, 2026	21.41	21.41	21.37	21.40	21.23	-0.09%	132,026
Jan 27, 2026	21.42	21.44	21.41	21.42	21.25	-0.05%	111,797
Jan 26, 2026	21.42	21.45	21.42	21.43	21.26	0.02%	125,199
Jan 23, 2026	21.41	21.42	21.37	21.42	21.25	0.09%	168,224
Jan 22, 2026	21.40	21.41	21.37	21.40	21.23	0.02%	277,353
Jan 21, 2026	21.31	21.40	21.31	21.40	21.23	0.40%	217,370
Jan 20, 2026	21.37	21.37	21.29	21.31	21.14	-0.75%	136,661
Jan 16, 2026	21.52	21.52	21.46	21.47	21.22	-0.21%	359,189
Jan 15, 2026	21.55	21.55	21.51	21.52	21.26	-0.16%	170,111