BSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	21.38	21.42	21.37	21.41	21.41	0.07%	522,239
Jan 28, 2026	21.41	21.41	21.37	21.40	21.40	-0.09%	132,026
Jan 27, 2026	21.42	21.44	21.41	21.42	21.42	-0.05%	111,797
Jan 26, 2026	21.42	21.45	21.42	21.43	21.43	0.02%	125,199
Jan 23, 2026	21.41	21.42	21.37	21.42	21.42	0.09%	168,224
Jan 22, 2026	21.40	21.41	21.37	21.40	21.40	0.02%	277,353
Jan 21, 2026	21.31	21.40	21.31	21.40	21.40	0.40%	217,370
Jan 20, 2026	21.37	21.37	21.29	21.31	21.31	-0.75%	136,661
Jan 16, 2026	21.52	21.52	21.46	21.47	21.39	-0.21%	359,189
Jan 15, 2026	21.55	21.55	21.51	21.52	21.43	-0.16%	170,111
Jan 14, 2026	21.53	21.56	21.52	21.55	21.46	0.21%	199,575
Jan 13, 2026	21.51	21.52	21.49	21.51	21.42	0.14%	239,424
Jan 12, 2026	21.44	21.50	21.44	21.48	21.39	-0.09%	454,480
Jan 9, 2026	21.45	21.50	21.45	21.50	21.41	0.15%	252,102
Jan 8, 2026	21.49	21.49	21.45	21.46	21.38	-0.22%	223,590
Jan 7, 2026	21.52	21.54	21.50	21.51	21.42	0.07%	299,116
Jan 6, 2026	21.48	21.51	21.46	21.50	21.41	-	485,921
Jan 5, 2026	21.47	21.50	21.45	21.50	21.41	0.19%	382,143
Jan 2, 2026	21.45	21.46	21.43	21.46	21.37	-0.02%	232,214
Dec 31, 2025	21.46	21.51	21.46	21.46	21.38	-0.23%	333,694
Dec 30, 2025	21.49	21.53	21.48	21.51	21.42	-0.05%	202,030
Dec 29, 2025	21.50	21.53	21.49	21.52	21.43	0.14%	276,797
Dec 26, 2025	21.51	21.51	21.47	21.49	21.41	0.05%	129,996
Dec 24, 2025	21.42	21.48	21.42	21.48	21.40	0.33%	132,671
Dec 23, 2025	21.38	21.43	21.36	21.41	21.33	0.05%	189,859
Dec 22, 2025	21.42	21.58	21.39	21.40	21.32	-0.47%	258,662
Dec 19, 2025	21.52	21.54	21.50	21.50	21.33	-0.23%	412,389
Dec 18, 2025	21.55	21.59	21.52	21.55	21.38	0.42%	877,622
Dec 17, 2025	21.48	21.49	21.45	21.46	21.29	-0.14%	216,070
Dec 16, 2025	21.45	21.50	21.42	21.49	21.32	0.23%	153,578
Dec 15, 2025	21.50	21.50	21.44	21.44	21.27	0.09%	174,575
Dec 12, 2025	21.45	21.45	21.42	21.42	21.25	-0.37%	169,785
Dec 11, 2025	21.54	21.56	21.49	21.50	21.33	-0.05%	211,584
Dec 10, 2025	21.43	21.53	21.42	21.51	21.34	0.37%	262,011
Dec 9, 2025	21.47	21.49	21.42	21.43	21.26	-0.09%	162,409
Dec 8, 2025	21.48	21.49	21.43	21.45	21.28	-0.19%	242,153
Dec 5, 2025	21.51	21.54	21.47	21.49	21.32	-0.09%	142,571
Dec 4, 2025	21.56	21.56	21.50	21.51	21.34	-0.14%	309,044
Dec 3, 2025	21.53	21.56	21.51	21.54	21.37	0.19%	189,171
Dec 2, 2025	21.51	21.52	21.47	21.50	21.33	0.09%	598,918
Dec 1, 2025	21.49	21.49	21.46	21.48	21.31	-0.42%	130,627
Nov 28, 2025	21.60	21.60	21.54	21.57	21.40	-0.09%	88,998
Nov 26, 2025	21.52	21.60	21.52	21.59	21.42	0.23%	251,111
Nov 25, 2025	21.48	21.57	21.48	21.54	21.37	0.23%	148,760
Nov 24, 2025	21.43	21.49	21.43	21.49	21.32	-0.14%	76,857
Nov 21, 2025	21.51	21.52	21.46	21.52	21.26	0.33%	189,427
Nov 20, 2025	21.48	21.48	21.43	21.45	21.19	0.14%	155,045
Nov 19, 2025	21.47	21.47	21.40	21.42	21.17	0.05%	201,108
Nov 18, 2025	21.42	21.45	21.40	21.41	21.16	0.14%	145,973
Nov 17, 2025	21.43	21.43	21.38	21.38	21.13	-0.05%	99,477