Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)
NASDAQ: BSJP · Real-Time Price · USD
23.07
+0.01 (0.04%)
Jun 4, 2025, 4:00 PM - Market closed

BSJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202523.0823.0823.0723.0723.070.04%145,898
Jun 3, 202523.0623.0823.0623.0623.06-1,058,079
Jun 2, 202523.0723.0823.0623.0623.06-0.04%1,025,615
May 30, 202523.0623.0823.0623.0723.07-174,192
May 29, 202523.0623.0723.0623.0723.07-121,199
May 28, 202523.0623.0723.0623.0723.07-148,556
May 27, 202523.0523.0723.0523.0723.070.09%228,214
May 23, 202523.0623.0623.0423.0523.050.04%140,654
May 22, 202523.0423.0523.0323.0423.04-301,977
May 21, 202523.0323.0423.0323.0423.04-0.04%136,970
May 20, 202523.0523.0523.0323.0523.050.09%159,340
May 19, 202523.0223.0323.0223.0323.03-0.43%113,317
May 16, 202523.1223.1423.1223.1323.040.09%83,078
May 15, 202523.1223.1223.1123.1123.02-101,338
May 14, 202523.1223.1323.1123.1123.02-187,470
May 13, 202523.1123.1323.1123.1123.02-0.04%210,294
May 12, 202523.1123.1323.1123.1223.030.09%207,452
May 9, 202523.1123.1123.0823.1023.01-64,991
May 8, 202523.1123.1123.0923.1023.010.04%237,035
May 7, 202523.0823.1023.0823.0923.000.09%142,817
May 6, 202523.0623.0823.0623.0722.98-89,372
May 5, 202523.0923.1123.0623.0722.98-0.09%151,707
May 2, 202523.0623.0923.0623.0923.000.13%175,991
May 1, 202523.0523.0723.0423.0622.970.04%158,941
Apr 30, 202523.0623.0623.0423.0522.96-173,992
Apr 29, 202523.0523.0623.0523.0522.96-0.04%137,674
Apr 28, 202523.0623.0723.0423.0622.970.04%175,146
Apr 25, 202523.0623.0623.0423.0522.960.04%154,526
Apr 24, 202523.0423.0423.0223.0422.950.09%146,383
Apr 23, 202523.0423.0623.0023.0222.930.04%583,790
Apr 22, 202522.9823.0222.9823.0122.920.13%173,072
Apr 21, 202522.9922.9922.9522.9822.89-0.48%185,084
Apr 17, 202523.0923.0923.0723.0922.900.17%144,532
Apr 16, 202523.0423.0723.0323.0522.86-0.04%234,222
Apr 15, 202523.0423.0723.0423.0622.870.07%297,947
Apr 14, 202523.0623.0723.0123.0522.850.17%169,291
Apr 11, 202522.9423.0222.9423.0122.810.15%397,378
Apr 10, 202522.9023.0222.9022.9722.78-0.35%1,179,494
Apr 9, 202522.7923.0522.7723.0522.860.74%443,438
Apr 8, 202522.9523.0022.8522.8822.690.04%495,379
Apr 7, 202522.5822.9722.5822.8722.68-0.44%585,549
Apr 4, 202523.0023.0022.8322.9722.78-0.22%423,593
Apr 3, 202523.0223.0523.0023.0222.83-0.26%195,946
Apr 2, 202523.0523.0823.0523.0822.890.09%225,967
Apr 1, 202523.0523.0623.0423.0622.870.04%304,411
Mar 31, 202523.0323.0523.0323.0522.860.04%261,854
Mar 28, 202523.0623.0623.0223.0422.85-294,942
Mar 27, 202523.0423.0523.0323.0422.85-156,983
Mar 26, 202523.0423.0723.0323.0422.85-0.04%174,409
Mar 25, 202523.0423.0723.0423.0522.86-0.04%307,039