Skip to main content
logo
Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)
NASDAQ: BSJP · Real-Time Price · USD
23.06
+0.01 (0.04%)
At close: Jun 27, 2025, 4:00 PM
23.03
-0.03 (-0.13%)
After-hours: Jun 27, 2025, 5:49 PM EDT

BSJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.0823.0823.0523.0623.060.04%119,886
Jun 26, 202523.0623.0723.0523.0523.050.04%192,779
Jun 25, 202523.0523.0623.0323.0423.04-0.04%800,375
Jun 24, 202523.0623.0723.0523.0523.05-358,155
Jun 23, 202523.0523.0623.0523.0523.05-0.39%339,911
Jun 20, 202523.1123.1423.1123.1423.050.17%144,564
Jun 18, 202523.1123.1223.1023.1023.01-0.02%439,644
Jun 17, 202523.1223.1223.1023.1123.020.02%114,333
Jun 16, 202523.1023.1123.1023.1023.01-162,661
Jun 13, 202523.0923.1023.0923.1023.010.04%169,878
Jun 12, 202523.0923.1023.0923.0923.00-0.02%101,457
Jun 11, 202523.1023.1123.0923.1023.01-0.02%251,262
Jun 10, 202523.0923.1023.0923.1023.010.04%230,533
Jun 9, 202523.0923.1023.0923.0923.000.04%738,916
Jun 6, 202523.0923.1023.0823.0822.99-0.02%171,002
Jun 5, 202523.0923.0923.0823.0923.000.07%127,507
Jun 4, 202523.0823.0823.0723.0722.980.04%145,898
Jun 3, 202523.0623.0823.0623.0622.97-1,058,079
Jun 2, 202523.0723.0823.0623.0622.97-0.04%1,025,615
May 30, 202523.0623.0823.0623.0722.98-174,192
May 29, 202523.0623.0723.0623.0722.98-121,199
May 28, 202523.0623.0723.0623.0722.98-148,556
May 27, 202523.0523.0723.0523.0722.980.09%228,214
May 23, 202523.0623.0623.0423.0522.960.04%140,654
May 22, 202523.0423.0523.0323.0422.95-301,977
May 21, 202523.0323.0423.0323.0422.95-0.04%136,970
May 20, 202523.0523.0523.0323.0522.960.09%159,340
May 19, 202523.0223.0323.0223.0322.94-0.43%113,317
May 16, 202523.1223.1423.1223.1322.950.09%83,078
May 15, 202523.1223.1223.1123.1122.93-101,338
May 14, 202523.1223.1323.1123.1122.93-187,470
May 13, 202523.1123.1323.1123.1122.93-0.04%210,294
May 12, 202523.1123.1323.1123.1222.940.09%207,452
May 9, 202523.1123.1123.0823.1022.92-64,991
May 8, 202523.1123.1123.0923.1022.920.04%237,035
May 7, 202523.0823.1023.0823.0922.910.09%142,817
May 6, 202523.0623.0823.0623.0722.89-89,372
May 5, 202523.0923.1123.0623.0722.89-0.09%151,707
May 2, 202523.0623.0923.0623.0922.910.13%175,991
May 1, 202523.0523.0723.0423.0622.880.04%158,941
Apr 30, 202523.0623.0623.0423.0522.87-173,992
Apr 29, 202523.0523.0623.0523.0522.87-0.04%137,674
Apr 28, 202523.0623.0723.0423.0622.880.04%175,146
Apr 25, 202523.0623.0623.0423.0522.870.04%154,526
Apr 24, 202523.0423.0423.0223.0422.860.09%146,383
Apr 23, 202523.0423.0623.0023.0222.840.04%583,790
Apr 22, 202522.9823.0222.9823.0122.830.13%173,072
Apr 21, 202522.9922.9922.9522.9822.80-0.48%185,084
Apr 17, 202523.0923.0923.0723.0922.810.17%144,532
Apr 16, 202523.0423.0723.0323.0522.77-0.04%234,222