Skip to main content
logo
Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)
NASDAQ: BSJP · Real-Time Price · USD
23.07
0.00 (0.00%)
At close: Oct 8, 2025, 4:00 PM EDT
23.05
-0.02 (-0.09%)
After-hours: Oct 8, 2025, 5:21 PM EDT

BSJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202523.0723.0923.0723.08-0.04%48,594
Oct 7, 202523.0723.0923.0723.0723.07-198,655
Oct 6, 202523.0723.0923.0723.0723.070.04%187,804
Oct 3, 202523.0723.0823.0623.0623.06-234,725
Oct 2, 202523.0623.0723.0623.0623.06-67,311
Oct 1, 202523.0523.0723.0523.0623.06-82,710
Sep 30, 202523.0423.0723.0423.0623.06-0.04%132,488
Sep 29, 202523.0523.0723.0523.0723.070.07%218,386
Sep 26, 202523.0523.0623.0523.0623.06-0.02%156,690
Sep 25, 202523.0523.0623.0523.0623.060.07%151,558
Sep 24, 202523.0423.0523.0423.0523.05-115,302
Sep 23, 202523.0423.0523.0423.0523.050.02%234,197
Sep 22, 202523.0323.0523.0323.0423.04-0.35%123,370
Sep 19, 202523.1323.1323.1223.1223.030.04%71,389
Sep 18, 202523.1123.1223.1123.1123.020.02%219,255
Sep 17, 202523.1123.1223.1023.1123.02-0.06%659,563
Sep 16, 202523.1023.1223.1023.1223.030.04%180,936
Sep 15, 202523.0923.1123.0923.1123.020.02%322,221
Sep 12, 202523.1123.1123.1023.1123.02-165,569
Sep 11, 202523.1023.1123.1023.1123.020.04%260,759
Sep 10, 202523.1023.1123.0923.1023.01-0.02%274,141
Sep 9, 202523.1023.1123.0923.1023.01-152,033
Sep 8, 202523.0823.1023.0823.1023.010.02%121,312
Sep 5, 202523.0923.1023.0923.1023.010.06%103,134
Sep 4, 202523.0823.0923.0823.0822.99-0.02%167,472
Sep 3, 202523.0823.0923.0823.0923.000.04%158,612
Sep 2, 202523.0723.0923.0723.0822.99-177,219
Aug 29, 202523.0723.0823.0723.0822.990.04%122,559
Aug 28, 202523.0623.0723.0623.0722.98-190,088
Aug 27, 202523.0623.0723.0623.0722.98-0.02%113,576
Aug 26, 202523.0623.0723.0623.0722.980.04%88,590
Aug 25, 202523.0523.0623.0523.0622.970.04%203,972
Aug 22, 202523.0623.0623.0523.0522.960.04%289,436
Aug 21, 202523.0423.0523.0423.0422.95-237,005
Aug 20, 202523.0423.0523.0423.0422.95-121,330
Aug 19, 202523.0523.0523.0423.0422.950.02%120,686
Aug 18, 202523.0423.0523.0323.0422.95-0.35%278,359
Aug 15, 202523.1223.1223.1123.1222.94-0.02%190,455
Aug 14, 202523.1123.1223.1123.1222.950.04%397,097
Aug 13, 202523.1123.1223.1023.1122.940.02%138,474
Aug 12, 202523.1023.1123.1023.1122.930.04%86,398
Aug 11, 202523.1023.1123.0923.1022.92-168,836
Aug 8, 202523.0923.1023.0923.1022.920.04%168,674
Aug 7, 202523.0923.1023.0823.0922.910.02%162,675
Aug 6, 202523.0923.0923.0823.0822.91-0.02%214,812
Aug 5, 202523.0923.0923.0823.0922.910.11%292,057
Aug 4, 202523.0723.0823.0623.0622.89-0.02%995,967
Aug 1, 202523.0523.0723.0523.0722.890.02%131,805
Jul 31, 202523.0623.0723.0523.0622.89-0.02%641,070
Jul 30, 202523.0623.0723.0623.0722.89-147,265