Skip to main content
Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)
NASDAQ: BSJP · Real-Time Price · USD
23.08
-0.02 (-0.09%)
Mar 11, 2025, 4:00 PM EST - Market closed

BSJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202523.1123.1123.0723.0823.08-0.09%411,715
Mar 10, 202523.0923.1023.0823.1023.10-178,907
Mar 7, 202523.0923.1123.0923.1023.100.04%181,034
Mar 6, 202523.0923.1023.0823.0923.09-0.04%185,939
Mar 5, 202523.0823.1023.0823.1023.100.09%242,023
Mar 4, 202523.0823.1023.0723.0823.08-0.04%250,921
Mar 3, 202523.0823.1023.0823.0923.09-0.04%374,465
Feb 28, 202523.0923.1023.0823.1023.100.09%243,399
Feb 27, 202523.0823.1023.0723.0823.08-0.04%161,432
Feb 26, 202523.0823.1023.0823.0923.090.09%177,602
Feb 25, 202523.0623.0823.0623.0723.070.04%192,265
Feb 24, 202523.0623.0823.0523.0623.06-0.47%329,521
Feb 21, 202523.1923.1923.1623.1723.060.04%202,587
Feb 20, 202523.1623.1623.1523.1623.050.04%205,575
Feb 19, 202523.1623.1723.1523.1523.04-0.09%349,627
Feb 18, 202523.1923.1923.1623.1723.06-161,391
Feb 14, 202523.1623.1723.1423.1723.060.13%146,246
Feb 13, 202523.1223.1523.1223.1423.03-188,486
Feb 12, 202523.1423.1423.1223.1423.030.04%115,173
Feb 11, 202523.1223.1423.1123.1323.02-0.04%177,239
Feb 10, 202523.1423.1423.1323.1423.03-210,138
Feb 7, 202523.1123.1423.1123.1423.030.04%174,003
Feb 6, 202523.1023.1323.1023.1323.020.04%201,228
Feb 5, 202523.1123.1223.1023.1223.010.09%182,410
Feb 4, 202523.1023.1023.0823.1022.990.09%1,050,999
Feb 3, 202523.0823.0823.0623.0822.97-0.09%401,554
Jan 31, 202523.1023.1023.0923.1022.990.04%143,306
Jan 30, 202523.0823.0923.0723.0922.980.04%167,664
Jan 29, 202523.0723.0923.0623.0822.97-178,684
Jan 28, 202523.0823.0923.0723.0822.97-0.04%200,125
Jan 27, 202523.0623.0923.0623.0922.980.09%572,809
Jan 24, 202523.0823.0823.0623.0722.960.04%284,528
Jan 23, 202523.0723.0723.0523.0622.95-317,852
Jan 22, 202523.0523.0723.0523.0622.95-273,369
Jan 21, 202523.0523.0723.0523.0622.95-0.43%679,982
Jan 17, 202523.1823.1823.1523.1622.940.09%143,975
Jan 16, 202523.1423.1523.1323.1422.92-173,127
Jan 15, 202523.1123.1423.1023.1422.920.22%368,038
Jan 14, 202523.1023.1023.0823.0922.870.04%256,265
Jan 13, 202523.0723.0823.0723.0822.86-517,998
Jan 10, 202523.0923.0923.0823.0822.86-0.04%302,243
Jan 8, 202523.1023.1023.0823.0922.87-0.04%165,776
Jan 7, 202523.1223.1223.0823.1022.88-0.09%372,197
Jan 6, 202523.1323.1323.0923.1222.900.09%592,448
Jan 3, 202523.0723.1023.0723.1022.880.13%357,417
Jan 2, 202523.0823.0923.0623.0722.85-486,646
Dec 31, 202423.0623.0823.0623.0722.850.04%229,010
Dec 30, 202423.0323.0623.0323.0622.840.04%186,839
Dec 27, 202423.0523.0523.0323.0522.83-0.04%255,079
Dec 26, 202423.0323.0623.0323.0622.840.17%257,272