Skip to main content
logo
Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW)
NASDAQ: BSJW · Real-Time Price · USD
25.73
-0.07 (-0.25%)
At close: Oct 8, 2025, 4:00 PM EDT
25.73
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:15 PM EDT

BSJW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202525.7925.7925.7325.7325.73-0.25%1,477
Oct 7, 202525.8025.8025.8025.8025.80-0.06%972
Oct 6, 202525.8225.8225.8125.8125.81-0.02%482
Oct 3, 202525.8125.8225.8025.8225.82-0.05%1,296
Oct 2, 202525.8225.8425.8125.8325.83-0.01%2,487
Oct 1, 202525.7725.8425.7725.8325.830.12%3,795
Sep 30, 202525.8125.8125.7925.8025.80-0.07%1,378
Sep 29, 202525.8225.8625.8025.8225.820.20%2,067
Sep 26, 202525.7525.7925.7125.7725.770.16%5,020
Sep 25, 202525.7825.7825.7225.7325.73-0.31%4,395
Sep 24, 202525.8525.8525.7925.8125.81-0.19%4,102
Sep 23, 202525.8825.8925.8625.8625.86-0.04%952
Sep 22, 202525.8525.8825.8425.8725.87-0.51%5,129
Sep 19, 202526.0026.0025.9926.0025.860.09%1,401
Sep 18, 202525.9626.0325.9525.9825.840.15%23,671
Sep 17, 202525.9826.0425.9125.9425.80-0.19%4,851
Sep 16, 202526.0026.0225.9725.9925.85-6,124
Sep 15, 202525.9625.9925.9525.9925.850.19%2,441
Sep 12, 202525.9225.9425.9125.9425.800.06%6,502
Sep 11, 202525.9025.9425.9025.9225.790.23%6,688
Sep 10, 202525.8725.8825.8525.8625.730.12%6,425
Sep 9, 202525.8625.8625.8125.8325.70-0.10%8,499
Sep 8, 202525.8725.8825.8525.8625.720.06%7,583
Sep 5, 202525.9125.9125.8425.8425.710.19%3,655
Sep 4, 202525.7425.8625.7425.7925.660.14%5,500
Sep 3, 202525.6725.7825.6725.7625.620.43%11,700
Sep 2, 202525.6125.6525.6025.6525.51-0.23%7,266
Aug 29, 202525.7125.7125.7025.7025.57-0.08%1,788
Aug 28, 202525.7325.7325.7225.7325.59-0.14%1,845
Aug 27, 202525.6925.7725.6925.7625.630.25%16,041
Aug 26, 202525.6825.7025.6825.7025.560.09%692
Aug 25, 202525.6625.7325.6625.6725.540.10%5,450
Aug 22, 202525.4725.6525.4625.6525.510.85%9,499
Aug 21, 202525.4325.4425.4125.4325.30-0.16%924
Aug 20, 202525.4825.5225.4725.4725.34-0.12%12,713
Aug 19, 202525.5125.5125.5025.5025.370.08%502
Aug 18, 202525.5225.5225.3525.4825.35-0.74%86,724
Aug 15, 202525.6325.6825.6325.6725.390.07%1,812
Aug 14, 202525.6725.6925.6425.6525.37-0.34%17,720
Aug 13, 202525.7125.7425.7025.7425.460.35%8,835
Aug 12, 202525.6025.6525.6025.6525.370.14%1,079
Aug 11, 202525.6125.6525.6025.6125.330.05%4,410
Aug 8, 202525.5825.6125.5825.6025.320.03%4,828
Aug 7, 202525.6425.6625.5925.5925.31-0.11%2,403
Aug 6, 202525.5825.6225.5825.6225.340.13%3,771
Aug 5, 202525.5825.6425.5725.5925.31-0.01%2,608
Aug 4, 202525.5725.5925.5725.5925.310.40%227
Aug 1, 202525.5025.5125.4125.4925.21-12,822
Jul 31, 202525.5725.5725.4825.4925.210.04%13,658
Jul 30, 202525.4925.5325.4725.4825.20-0.14%17,961