Skip to main content
logo
Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW)
NASDAQ: BSJW · Real-Time Price · USD
25.87
-0.03 (-0.10%)
At close: Jan 7, 2026, 4:00 PM EST
25.87
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:15 PM EST

BSJW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202625.8826.0025.8525.8825.88-0.04%55,105
Jan 6, 202625.8725.9225.8625.8925.890.09%17,282
Jan 5, 202625.7925.8825.7925.8725.870.31%6,366
Jan 2, 202625.7925.7925.7725.7925.79-0.04%4,627
Dec 31, 202525.8125.8525.7925.8025.80-0.12%10,482
Dec 30, 202525.8225.8425.8025.8325.830.07%6,372
Dec 29, 202525.7625.8425.7625.8125.810.09%6,983
Dec 26, 202525.7825.8325.7825.7925.790.02%10,866
Dec 24, 202525.7525.8025.7525.7825.780.17%3,471
Dec 23, 202525.6925.7425.6925.7425.740.12%9,808
Dec 22, 202525.7225.7225.6725.7125.71-0.54%10,654
Dec 19, 202525.8625.9425.8525.8525.68-0.06%13,096
Dec 18, 202525.9125.9125.8325.8625.690.27%9,187
Dec 17, 202525.7925.8125.7825.7925.62-0.17%4,858
Dec 16, 202525.8025.8425.8025.8425.670.04%1,570
Dec 15, 202525.8125.8325.8125.8325.660.10%1,239
Dec 12, 202525.8325.8725.8025.8025.63-0.15%4,534
Dec 11, 202525.8425.8725.8425.8425.67-0.08%4,372
Dec 10, 202525.7225.9225.7225.8625.690.39%28,442
Dec 9, 202525.7825.7825.7425.7625.59-0.12%2,702
Dec 8, 202525.8125.8125.7725.7925.62-0.23%3,144
Dec 5, 202525.8525.8625.8325.8525.680.07%6,492
Dec 4, 202525.8425.8425.7825.8325.66-0.15%7,084
Dec 3, 202525.8425.8725.8225.8725.700.17%7,741
Dec 2, 202525.7925.8325.7925.8325.660.20%1,697
Dec 1, 202525.7425.8325.7425.7725.61-0.19%6,371
Nov 28, 202525.8225.8425.8225.8225.660.02%2,569
Nov 26, 202525.7425.8625.7425.8225.650.09%17,786
Nov 25, 202525.6525.8025.6525.8025.630.60%9,637
Nov 24, 202525.6225.6725.6225.6425.47-0.29%1,488
Nov 21, 202525.6525.7225.6425.7225.400.47%6,028
Nov 20, 202525.7525.7525.5925.5925.29-0.08%5,178
Nov 19, 202525.6425.6625.6225.6225.310.08%3,198
Nov 18, 202525.5825.6125.5825.6025.290.03%1,908
Nov 17, 202525.6025.6625.5625.5925.28-0.22%6,806
Nov 14, 202525.6625.6825.6325.6525.340.08%6,085
Nov 13, 202525.7025.7025.6025.6325.32-0.47%3,655
Nov 12, 202525.7825.7825.7525.7525.43-0.21%1,249
Nov 11, 202525.7925.9525.7925.8025.490.16%7,941
Nov 10, 202525.7325.7725.7325.7625.450.48%1,019
Nov 7, 202525.5925.6425.5925.6425.330.01%604
Nov 6, 202525.6325.6425.6125.6425.330.06%1,323
Nov 5, 202525.6125.6425.6125.6225.310.06%3,249
Nov 4, 202525.5425.6125.5425.6125.30-0.04%2,585
Nov 3, 202525.7825.7825.6225.6225.31-0.33%3,133
Oct 31, 202525.7125.7225.6925.7025.390.04%2,646
Oct 30, 202525.6925.7925.6825.6925.38-0.21%3,655
Oct 29, 202525.8325.8725.7525.7525.43-0.44%4,250
Oct 28, 202525.8625.8725.8525.8625.55-0.07%2,098
Oct 27, 202525.8525.8825.8325.8825.560.31%3,194