Skip to main content
logo
Invesco BulletShares 2029 Municipal Bond ETF (BSMT)
NASDAQ: BSMT · Real-Time Price · USD
23.24
+0.04 (0.17%)
At close: Sep 15, 2025, 4:00 PM EDT
23.24
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:15 PM EDT

BSMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202523.2223.2423.2023.23-0.13%22,832
Sep 12, 202523.1623.2023.1623.2023.20-0.02%30,386
Sep 11, 202523.2023.2223.1923.2123.210.17%18,840
Sep 10, 202523.1523.1823.1423.1723.170.19%24,497
Sep 9, 202523.1323.1823.1023.1223.12-0.09%50,433
Sep 8, 202523.0923.1423.0823.1423.140.26%17,502
Sep 5, 202523.0523.0923.0423.0823.080.39%29,596
Sep 4, 202522.9423.0022.9322.9922.990.29%77,027
Sep 3, 202522.8822.9422.8822.9222.920.17%17,833
Sep 2, 202522.8822.8922.8622.8922.89-0.01%52,562
Aug 29, 202522.8622.9222.8622.8922.890.03%33,786
Aug 28, 202522.9022.9122.8522.8822.88-45,286
Aug 27, 202522.8722.8922.8622.8822.880.03%36,342
Aug 26, 202522.8722.8822.8622.8722.87-0.01%23,648
Aug 25, 202522.8322.8822.8322.8822.880.03%15,260
Aug 22, 202522.8422.8922.8422.8722.870.21%20,438
Aug 21, 202522.8922.9022.8022.8222.82-0.09%139,986
Aug 20, 202522.8522.8722.8322.8422.840.07%11,574
Aug 19, 202522.8522.8622.8122.8322.83-0.02%30,168
Aug 18, 202522.8522.8522.8122.8322.83-0.31%22,066
Aug 15, 202522.9122.9122.8822.9022.850.07%36,273
Aug 14, 202522.8922.9122.8722.8922.83-0.13%13,275
Aug 13, 202522.9322.9322.9022.9222.860.07%14,344
Aug 12, 202522.9122.9122.8822.9022.85-0.02%27,813
Aug 11, 202522.8922.9222.8922.9122.850.11%37,929
Aug 8, 202522.9022.9022.8722.8822.83-0.03%3,822
Aug 7, 202522.9022.9022.8822.8922.830.05%14,412
Aug 6, 202522.9422.9422.8122.8822.82-0.09%76,960
Aug 5, 202522.9022.9322.8822.9022.84-61,202
Aug 4, 202522.9022.9122.8822.9022.84-0.04%58,220
Aug 1, 202522.8622.9222.8522.9122.850.55%38,376
Jul 31, 202522.7822.7922.7722.7822.730.07%36,268
Jul 30, 202522.7822.7822.7522.7622.710.04%18,830
Jul 29, 202522.8222.8222.7522.7622.700.13%37,132
Jul 28, 202522.7922.7922.7222.7322.67-124,527
Jul 25, 202522.7522.7522.7222.7322.670.09%42,706
Jul 24, 202522.7022.7222.6822.7122.65-0.04%52,683
Jul 23, 202522.7522.7522.7022.7222.66-0.04%26,986
Jul 22, 202522.7422.7522.7222.7322.67-26,008
Jul 21, 202522.7722.7722.7222.7322.67-0.15%14,814
Jul 18, 202522.7822.7822.7422.7622.650.04%36,712
Jul 17, 202522.7722.7822.6922.7522.64-0.15%159,650
Jul 16, 202522.8222.8222.7722.7922.67-0.07%25,679
Jul 15, 202522.8022.8322.7822.8022.69-0.09%37,816
Jul 14, 202522.8022.8422.8022.8222.710.26%35,134
Jul 11, 202522.7622.7922.6822.7622.65-0.13%81,120
Jul 10, 202522.7722.8022.7722.7922.68-0.02%32,998
Jul 9, 202522.7722.8022.7622.8022.680.13%104,388
Jul 8, 202522.7722.8222.7522.7722.650.07%33,376
Jul 7, 202522.6922.7622.6922.7522.640.02%16,237