Invesco BulletShares 2035 Municipal Bond ETF (BSMZ)
NASDAQ: BSMZ · Real-Time Price · USD
25.25
+0.06 (0.24%)
Oct 10, 2025, 11:22 AM EDT - Market open
BSMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.02% | 20 |
| Oct 8, 2025 | 25.20 | 25.32 | 25.19 | 25.19 | 25.19 | 0.04% | 4,885 |
| Oct 7, 2025 | 25.20 | 25.21 | 25.18 | 25.18 | 25.18 | 0.08% | 318 |
| Oct 6, 2025 | 25.12 | 25.16 | 25.12 | 25.16 | 25.16 | - | 200 |
| Oct 3, 2025 | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | -0.06% | 230 |
| Oct 2, 2025 | 25.19 | 25.26 | 25.17 | 25.17 | 25.17 | 0.08% | 9,163 |
| Oct 1, 2025 | 25.18 | 25.18 | 25.15 | 25.15 | 25.15 | 0.08% | 1,670 |
| Sep 30, 2025 | 25.12 | 25.15 | 25.11 | 25.13 | 25.13 | 0.02% | 3,802 |
| Sep 29, 2025 | 25.09 | 25.13 | 25.09 | 25.13 | 25.13 | 0.34% | 620 |
| Sep 26, 2025 | 25.08 | 25.08 | 25.04 | 25.04 | 25.04 | - | 3,464 |
| Sep 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.14% | - |
| Sep 24, 2025 | 25.08 | 25.12 | 25.08 | 25.08 | 25.08 | -0.14% | 1,312 |
| Sep 23, 2025 | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | -0.08% | 1,002 |
| Sep 22, 2025 | 25.11 | 25.13 | 25.11 | 25.13 | 25.13 | 0.02% | 120 |
| Sep 19, 2025 | 25.11 | 25.21 | 25.11 | 25.13 | 25.13 | -0.02% | 3,793 |
| Sep 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% | 2 |