BTCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	37.16	37.20	36.98	37.12	37.12	0.30%	2,722
Apr 23, 2025	37.13	37.15	36.81	37.01	37.01	0.35%	13,968
Apr 22, 2025	36.46	37.02	36.46	36.88	36.88	2.48%	9,783
Apr 21, 2025	36.03	36.21	35.72	35.99	35.99	1.12%	34,384
Apr 17, 2025	35.30	35.70	35.19	35.59	35.59	-0.30%	3,858
Apr 16, 2025	35.20	35.70	35.07	35.70	35.70	1.48%	21,643
Apr 15, 2025	35.38	35.52	35.16	35.18	35.18	0.05%	4,295
Apr 14, 2025	34.81	35.26	34.81	35.16	35.16	1.35%	4,518
Apr 11, 2025	34.42	34.76	34.17	34.69	34.69	2.77%	5,234
Apr 10, 2025	34.20	34.33	33.76	33.76	33.76	-1.92%	856
Apr 9, 2025	32.98	34.50	32.87	34.42	34.42	5.12%	5,602
Apr 8, 2025	33.80	33.80	32.61	32.74	32.74	-1.22%	11,988
Apr 7, 2025	33.05	33.34	32.99	33.15	33.15	-3.77%	14,348
Apr 4, 2025	34.12	34.66	33.10	34.45	34.45	0.62%	3,668
Apr 3, 2025	34.57	34.57	34.08	34.23	34.23	-3.05%	6,658