Skip to main content
logo
T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)
BATS: BTCZ · Real-Time Price · USD
2.740
-0.130 (-4.53%)
At close: Sep 12, 2025, 4:00 PM EDT
2.740
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT

BTCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252.852.852.742.742.74-4.53%723,944
Sep 11, 20252.912.912.862.872.87-1.37%578,137
Sep 10, 20252.912.942.872.912.91-4.12%1,114,051
Sep 9, 20252.963.072.953.043.041.51%1,506,166
Sep 8, 20252.993.012.952.992.99-0.99%1,001,674
Sep 5, 20252.953.112.933.023.02-3.51%1,555,165
Sep 4, 20253.083.163.073.133.134.68%1,843,839
Sep 3, 20253.043.062.972.992.99-2.45%1,363,332
Sep 2, 20253.163.173.013.073.07-4.81%2,643,497
Aug 29, 20253.113.243.113.223.226.27%1,728,164
Aug 28, 20252.963.032.953.033.030.50%1,117,469
Aug 27, 20253.063.072.983.023.02-1.63%1,461,484
Aug 26, 20253.143.173.063.073.07-0.65%1,396,247
Aug 25, 20253.053.102.983.093.0910.18%1,484,651
Aug 22, 20253.043.062.752.802.80-8.20%1,772,047
Aug 21, 20252.993.062.953.053.054.10%1,234,027
Aug 20, 20252.993.052.932.932.93-2.33%2,130,561
Aug 19, 20252.873.032.873.003.005.45%1,518,074
Aug 18, 20252.882.922.812.852.851.07%875,183
Aug 15, 20252.742.822.732.822.821.99%1,581,568
Aug 14, 20252.752.792.702.762.768.24%2,552,794
Aug 13, 20252.662.692.552.552.55-5.73%2,692,097
Aug 12, 20252.732.752.682.712.71-0.92%975,428
Aug 11, 20252.702.752.642.732.73-4.38%1,436,140
Aug 8, 20252.842.892.812.862.861.96%816,893
Aug 7, 20252.852.902.792.802.80-3.95%1,149,478
Aug 6, 20252.993.022.892.922.92-3.00%830,539
Aug 5, 20252.983.062.963.013.012.04%829,974
Aug 4, 20252.992.992.892.952.95-3.13%640,676
Aug 1, 20252.923.052.913.043.046.29%1,760,659
Jul 31, 20252.782.862.752.862.860.35%1,606,842
Jul 30, 20252.822.912.762.852.851.06%1,827,547
Jul 29, 20252.752.852.752.822.820.89%1,555,975
Jul 28, 20252.762.832.742.802.80-1.93%2,714,489
Jul 25, 20252.872.942.842.852.853.64%1,236,595
Jul 24, 20252.772.812.722.752.75-0.72%829,065
Jul 23, 20252.802.832.762.772.771.28%1,335,036
Jul 22, 20252.742.822.692.742.74-4.54%1,622,077
Jul 21, 20252.792.872.732.872.871.06%1,072,871
Jul 18, 20252.762.842.742.842.843.09%1,402,829
Jul 17, 20252.802.822.702.752.750.55%1,201,158
Jul 16, 20252.772.802.702.742.74-5.03%1,342,875
Jul 15, 20252.822.912.782.882.885.88%2,217,557
Jul 14, 20252.642.762.622.722.72-3.03%4,307,453
Jul 11, 20252.842.892.792.812.81-8.18%2,071,356
Jul 10, 20253.203.223.023.063.06-2.71%1,421,431
Jul 9, 20253.283.353.133.143.14-5.99%943,379
Jul 8, 20253.333.383.303.343.34-0.89%445,348
Jul 7, 20253.373.423.343.373.372.12%569,777
Jul 3, 20253.303.323.233.303.300.61%662,606