BTYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	24.27	24.33	24.26	24.32	24.32	-0.61%	1,189
Mar 19, 2026	24.37	24.47	24.31	24.47	24.47	-0.24%	1,579
Mar 18, 2026	24.59	24.59	24.52	24.52	24.52	-0.90%	957
Mar 17, 2026	24.79	24.79	24.70	24.75	24.75	0.19%	1,392
Mar 16, 2026	24.51	24.76	24.51	24.70	24.70	0.67%	1,514
Mar 13, 2026	24.68	24.68	24.51	24.54	24.50	0.18%	3,065
Mar 12, 2026	24.47	24.49	24.47	24.49	24.45	-0.24%	405
Mar 11, 2026	24.62	24.62	24.55	24.55	24.51	-0.06%	529
Mar 10, 2026	24.55	24.73	24.55	24.57	24.53	0.03%	683
Mar 9, 2026	24.51	24.56	24.51	24.56	24.52	0.28%	323
Mar 6, 2026	24.55	24.55	24.45	24.49	24.41	-0.63%	1,201
Mar 5, 2026	24.65	24.65	24.65	24.65	24.57	-0.55%	776
Mar 4, 2026	24.85	24.85	24.78	24.78	24.71	0.89%	827
Mar 3, 2026	24.48	24.62	24.48	24.56	24.49	-0.19%	1,679
Mar 2, 2026	24.60	24.61	24.60	24.61	24.53	0.21%	689
Feb 27, 2026	24.59	24.60	24.56	24.56	24.44	-0.18%	868
Feb 26, 2026	24.60	24.60	24.60	24.60	24.49	-0.24%	181
Feb 25, 2026	24.60	24.66	24.60	24.66	24.55	1.02%	452
Feb 24, 2026	24.36	24.47	24.36	24.41	24.30	-0.03%	1,280
Feb 23, 2026	24.41	24.54	24.41	24.42	24.30	-0.52%	1,820
Feb 20, 2026	24.61	24.61	24.55	24.55	24.39	0.06%	4,030
Feb 19, 2026	24.43	24.57	24.43	24.53	24.38	0.18%	1,289
Feb 18, 2026	24.52	24.59	24.41	24.49	24.33	-0.37%	3,105
Feb 17, 2026	24.48	24.60	24.48	24.58	24.42	-0.38%	1,108
Feb 13, 2026	24.59	24.68	24.59	24.67	24.48	0.96%	1,518
Feb 12, 2026	24.48	24.49	24.43	24.44	24.25	-0.24%	1,549
Feb 11, 2026	24.57	24.59	24.40	24.49	24.30	-0.72%	5,194
Feb 10, 2026	24.63	24.71	24.63	24.67	24.48	-0.20%	2,271
Feb 9, 2026	24.75	24.75	24.61	24.72	24.53	0.16%	3,908
Feb 6, 2026	24.55	24.74	24.54	24.68	24.45	1.71%	3,588
Feb 5, 2026	24.69	24.69	24.27	24.27	24.04	-2.16%	4,034
Feb 4, 2026	25.00	25.00	24.80	24.80	24.57	-0.46%	7,391