T-REX 2X Long BULL Daily Target ETF (BULU)
BATS: BULU · Real-Time Price · USD
18.60
-1.23 (-6.18%)
Sep 17, 2025, 4:00 PM EDT - Market closed
BULU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 19.41 | 19.60 | 18.60 | 18.60 | 18.60 | -6.20% | 2,810 |
| Sep 16, 2025 | 20.35 | 20.35 | 18.78 | 19.83 | 19.83 | -1.81% | 7,722 |
| Sep 15, 2025 | 20.88 | 20.99 | 20.03 | 20.20 | 20.20 | -3.24% | 10,224 |
| Sep 12, 2025 | 21.93 | 21.93 | 20.24 | 20.88 | 20.88 | -3.77% | 5,867 |
| Sep 11, 2025 | 20.57 | 21.70 | 20.47 | 21.70 | 21.70 | 8.92% | 2,089 |
| Sep 10, 2025 | 21.64 | 22.32 | 19.92 | 19.92 | 19.92 | -6.92% | 6,206 |
| Sep 9, 2025 | 20.99 | 21.40 | 20.76 | 21.40 | 21.40 | 1.02% | 7,978 |
| Sep 8, 2025 | 20.27 | 21.77 | 20.27 | 21.18 | 21.18 | 7.26% | 9,149 |
| Sep 5, 2025 | 19.21 | 19.75 | 19.21 | 19.75 | 19.75 | -6.56% | 671 |
| Sep 4, 2025 | 20.40 | 21.14 | 19.98 | 21.14 | 21.14 | 4.52% | 1,343 |
| Sep 3, 2025 | 20.89 | 20.89 | 20.22 | 20.22 | 20.22 | -7.18% | 596 |
| Sep 2, 2025 | 20.72 | 21.79 | 19.89 | 21.79 | 21.79 | -1.83% | 6,530 |
| Aug 29, 2025 | 26.49 | 26.49 | 22.19 | 22.19 | 22.19 | -15.24% | 14,266 |
| Aug 28, 2025 | 28.00 | 28.00 | 24.85 | 26.18 | 26.18 | 3.49% | 17,846 |
| Aug 27, 2025 | 26.32 | 26.34 | 25.30 | 25.30 | 25.30 | -8.20% | 9,469 |
| Aug 26, 2025 | 27.51 | 27.68 | 26.37 | 27.56 | 27.56 | 0.55% | 13,159 |
| Aug 25, 2025 | 29.29 | 29.52 | 27.19 | 27.41 | 27.41 | -5.22% | 10,682 |
| Aug 22, 2025 | 24.21 | 28.92 | 24.21 | 28.92 | 28.92 | 15.65% | 12,858 |
| Aug 21, 2025 | 24.01 | 25.15 | 23.68 | 25.01 | 25.01 | -0.50% | 4,992 |
| Aug 20, 2025 | 27.30 | 27.30 | 24.26 | 25.13 | 25.13 | -9.73% | 63,860 |
| Aug 19, 2025 | 32.84 | 32.84 | 27.84 | 27.84 | 27.84 | -11.73% | 26,500 |
| Aug 18, 2025 | 34.07 | 34.07 | 30.21 | 31.54 | 31.54 | -0.68% | 16,289 |
| Aug 15, 2025 | 28.33 | 32.15 | 28.33 | 31.76 | 31.76 | 6.88% | 12,830 |
| Aug 14, 2025 | 26.95 | 31.07 | 26.19 | 29.71 | 29.71 | 5.82% | 9,731 |
| Aug 13, 2025 | 31.62 | 31.92 | 28.08 | 28.08 | 28.08 | -8.09% | 18,476 |
| Aug 12, 2025 | 29.50 | 30.65 | 28.28 | 30.55 | 30.55 | 8.67% | 15,798 |
| Aug 11, 2025 | 31.00 | 32.96 | 28.00 | 28.11 | 28.11 | -0.12% | 18,737 |
| Aug 8, 2025 | 29.51 | 29.51 | 28.00 | 28.14 | 28.14 | -3.78% | 4,682 |
| Aug 7, 2025 | 31.53 | 31.53 | 28.84 | 29.25 | 29.25 | -2.94% | 37,869 |
| Aug 6, 2025 | 27.71 | 32.35 | 27.48 | 30.14 | 30.14 | 8.11% | 36,737 |
| Aug 5, 2025 | 25.85 | 29.02 | 25.85 | 27.88 | 27.88 | 7.18% | 25,095 |
| Aug 4, 2025 | 25.51 | 26.35 | 25.17 | 26.01 | 26.01 | 14.31% | 9,154 |
| Aug 1, 2025 | 23.38 | 23.74 | 22.75 | 22.75 | 22.75 | -12.27% | 3,321 |