GraniteShares 2x Long BULL Daily ETF (BULX)
NASDAQ: BULX · Real-Time Price · USD
31.01
+2.16 (7.50%)
At close: Sep 26, 2025, 4:00 PM EDT
31.00
-0.01 (-0.04%)
After-hours: Sep 26, 2025, 4:49 PM EDT
BULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 31.59 | 31.59 | 27.57 | 31.01 | 31.01 | 7.50% | 17,525 |
| Sep 25, 2025 | 24.50 | 29.27 | 24.39 | 28.85 | 28.85 | 9.43% | 16,972 |
| Sep 24, 2025 | 27.31 | 29.09 | 26.06 | 26.36 | 26.36 | -0.75% | 11,595 |
| Sep 23, 2025 | 27.34 | 28.48 | 25.46 | 26.56 | 26.56 | -0.64% | 18,346 |
| Sep 22, 2025 | 23.89 | 27.41 | 23.87 | 26.73 | 26.73 | 11.05% | 22,750 |
| Sep 19, 2025 | 22.36 | 24.54 | 22.36 | 24.07 | 24.07 | 8.76% | 30,076 |
| Sep 18, 2025 | 22.47 | 22.47 | 21.58 | 22.13 | 22.13 | 1.74% | 7,744 |
| Sep 17, 2025 | 22.67 | 22.97 | 21.76 | 21.76 | 21.76 | -6.24% | 2,700 |
| Sep 16, 2025 | 22.15 | 23.20 | 22.15 | 23.20 | 23.20 | -1.52% | 771 |
| Sep 15, 2025 | 24.70 | 24.70 | 23.56 | 23.56 | 23.56 | -3.47% | 1,185 |
| Sep 12, 2025 | 23.68 | 24.41 | 23.63 | 24.41 | 24.41 | -3.54% | 522 |
| Sep 11, 2025 | 25.19 | 25.30 | 25.19 | 25.30 | 25.30 | 8.90% | 215 |
| Sep 10, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -7.22% | 237 |
| Sep 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.58% | 134 |
| Sep 8, 2025 | 23.73 | 25.36 | 23.73 | 24.65 | 24.65 | 7.29% | 752 |
| Sep 5, 2025 | 22.03 | 22.98 | 22.03 | 22.98 | 22.98 | -5.92% | 589 |
| Sep 4, 2025 | 23.82 | 24.42 | 23.60 | 24.42 | 24.42 | 4.57% | 1,712 |