Skip to main content
logo
MicroSectors Solactive FANG & Innovation 3X Leveraged ETN (BULZ)
NYSEARCA: BULZ · Real-Time Price · USD
275.00
+8.54 (3.20%)
Jan 27, 2026, 3:39 PM EST - Market open

BULZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 2026273.71276.90268.84274.50-3.02%91,916
Jan 26, 2026269.09272.62266.46266.46266.46-0.92%134,471
Jan 23, 2026263.11274.52261.76268.93268.93-1.42%441,376
Jan 22, 2026273.82274.00264.57272.81272.813.42%172,033
Jan 21, 2026255.35270.05251.65263.78263.783.12%368,786
Jan 20, 2026257.88268.08253.28255.79255.79-6.06%240,348
Jan 16, 2026281.00282.82268.89272.29272.290.38%538,916
Jan 15, 2026282.02285.00270.78271.26271.26-0.10%162,181
Jan 14, 2026284.14284.14263.62271.54271.54-4.98%264,016
Jan 13, 2026285.36290.65280.49285.76285.762.00%235,211
Jan 12, 2026270.18284.27270.18280.16280.161.13%209,591
Jan 9, 2026260.39278.55258.55277.03277.036.80%535,795
Jan 8, 2026271.13271.86255.00259.40259.40-4.27%170,636
Jan 7, 2026266.74278.23265.53270.96270.961.64%122,099
Jan 6, 2026265.01267.57257.24266.58266.581.58%196,405
Jan 5, 2026271.84272.93261.19262.44262.441.28%149,347
Jan 2, 2026269.14276.50255.02259.13259.13-0.16%527,034
Dec 31, 2025268.12268.12258.76259.55259.55-3.09%86,049
Dec 30, 2025267.74273.37267.34267.83267.83-0.13%100,718
Dec 29, 2025264.65269.44261.31268.19268.19-1.75%140,595
Dec 26, 2025277.50277.81271.89272.96272.96-0.88%282,978
Dec 24, 2025271.28276.02270.18275.37275.370.98%57,202
Dec 23, 2025267.00273.16264.44272.70272.701.30%92,566
Dec 22, 2025274.72274.72264.87269.21269.212.38%103,720
Dec 19, 2025253.14265.29252.42262.96262.966.44%335,340
Dec 18, 2025248.72253.48243.69247.04247.047.83%234,799
Dec 17, 2025254.21254.21228.48229.10229.10-8.52%258,262
Dec 16, 2025243.37253.38241.44250.45250.451.75%241,298
Dec 15, 2025262.66262.66245.79246.14246.14-3.54%192,590
Dec 12, 2025274.47276.99249.92255.18255.18-9.37%752,789
Dec 11, 2025278.63281.56265.00281.56281.56-1.59%227,294
Dec 10, 2025284.23290.33277.00286.10286.100.20%161,994
Dec 9, 2025275.48288.00272.37285.52285.522.65%131,551
Dec 8, 2025282.01286.80272.82278.14278.140.05%128,166
Dec 5, 2025274.37285.00272.86278.00278.001.50%258,784
Dec 4, 2025279.42279.42267.94273.89273.89-0.73%119,645
Dec 3, 2025271.36276.92265.00275.91275.910.51%188,806
Dec 2, 2025269.22281.26267.84274.51274.513.91%201,306
Dec 1, 2025252.95264.18248.79264.18264.180.06%178,726
Nov 28, 2025257.62264.80256.89264.02264.024.98%383,560
Nov 26, 2025246.08254.25242.57251.49251.495.22%198,086
Nov 25, 2025233.19240.15221.25239.01239.01-0.57%289,031
Nov 24, 2025219.00241.82219.00240.39240.3914.06%300,569
Nov 21, 2025210.24219.71194.33210.75210.750.58%641,463
Nov 20, 2025253.82254.74208.08209.54209.54-10.75%595,436
Nov 19, 2025235.65249.11224.88234.79234.79-0.72%342,387
Nov 18, 2025240.12246.57227.51236.49236.49-4.80%535,208
Nov 17, 2025251.80265.50240.50248.41248.41-3.46%219,627
Nov 14, 2025238.43267.18234.47257.31257.31-0.21%449,006
Nov 13, 2025278.54279.01250.29257.85257.85-10.20%381,725