Skip to main content
logo
MicroSectors Solactive FANG & Innovation 3X Leveraged ETN (BULZ)
NYSEARCA: BULZ · Real-Time Price · USD
206.51
+3.83 (1.89%)
At close: Feb 20, 2026, 4:00 PM EST
205.52
-0.99 (-0.48%)
After-hours: Feb 20, 2026, 8:00 PM EST

BULZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026198.29210.20196.82206.51206.511.89%663,490
Feb 19, 2026200.19205.89197.76202.68202.68-0.57%179,274
Feb 18, 2026197.02209.14193.54203.84203.843.59%349,774
Feb 17, 2026192.88200.41185.00196.78196.78-1.50%296,236
Feb 13, 2026197.47205.67190.10199.77199.77-0.39%513,763
Feb 12, 2026222.05222.97198.33200.55200.55-10.33%305,832
Feb 11, 2026230.99232.25213.16223.66223.660.15%317,314
Feb 10, 2026232.91235.00222.76223.32223.32-2.57%176,149
Feb 9, 2026213.70234.89210.67229.20229.206.55%148,654
Feb 6, 2026202.14216.99199.89215.11215.117.56%581,628
Feb 5, 2026204.38212.62193.06200.00200.00-5.33%282,934
Feb 4, 2026236.06236.12202.02211.26211.26-15.25%396,537
Feb 3, 2026271.00271.00238.50249.27249.27-4.86%299,917
Feb 2, 2026254.80268.00254.80262.00262.002.55%93,812
Jan 30, 2026272.98277.08249.86255.49255.49-8.05%303,690
Jan 29, 2026282.50282.99255.13277.86277.86-0.52%272,210
Jan 28, 2026282.04288.00278.00279.31279.311.84%203,255
Jan 27, 2026273.71276.90268.84274.27274.272.93%126,777
Jan 26, 2026269.09272.62266.46266.46266.46-0.92%134,471
Jan 23, 2026263.11274.52261.76268.93268.93-1.42%441,376
Jan 22, 2026273.82274.00264.57272.81272.813.42%172,033
Jan 21, 2026255.35270.05251.65263.78263.783.12%368,786
Jan 20, 2026257.88268.08253.28255.79255.79-6.06%240,348
Jan 16, 2026281.00282.82268.89272.29272.290.38%538,916
Jan 15, 2026282.02285.00270.78271.26271.26-0.10%162,181
Jan 14, 2026284.14284.14263.62271.54271.54-4.98%264,016
Jan 13, 2026285.36290.65280.49285.76285.762.00%235,211
Jan 12, 2026270.18284.27270.18280.16280.161.13%209,591
Jan 9, 2026260.39278.55258.55277.03277.036.80%535,795
Jan 8, 2026271.13271.86255.00259.40259.40-4.27%170,636
Jan 7, 2026266.74278.23265.53270.96270.961.64%122,099
Jan 6, 2026265.01267.57257.24266.58266.581.58%196,405
Jan 5, 2026271.84272.93261.19262.44262.441.28%149,347
Jan 2, 2026269.14276.50255.02259.13259.13-0.16%527,034
Dec 31, 2025268.12268.12258.76259.55259.55-3.09%86,049
Dec 30, 2025267.74273.37267.34267.83267.83-0.13%100,718
Dec 29, 2025264.65269.44261.31268.19268.19-1.75%140,595
Dec 26, 2025277.50277.81271.89272.96272.96-0.88%282,978
Dec 24, 2025271.28276.02270.18275.37275.370.98%57,202
Dec 23, 2025267.00273.16264.44272.70272.701.30%92,566
Dec 22, 2025274.72274.72264.87269.21269.212.38%103,720
Dec 19, 2025253.14265.29252.42262.96262.966.44%335,340
Dec 18, 2025248.72253.48243.69247.04247.047.83%234,799
Dec 17, 2025254.21254.21228.48229.10229.10-8.52%258,262
Dec 16, 2025243.37253.38241.44250.45250.451.75%241,298
Dec 15, 2025262.66262.66245.79246.14246.14-3.54%192,590
Dec 12, 2025274.47276.99249.92255.18255.18-9.37%752,789
Dec 11, 2025278.63281.56265.00281.56281.56-1.59%227,294
Dec 10, 2025284.23290.33277.00286.10286.100.20%161,994
Dec 9, 2025275.48288.00272.37285.52285.522.65%131,551