BWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	27.19	27.27	27.19	27.24	27.24	-	22,925
Jan 15, 2026	27.25	27.26	27.22	27.24	27.24	-0.18%	53,675
Jan 14, 2026	27.25	27.34	27.19	27.29	27.29	0.15%	136,980
Jan 13, 2026	27.30	27.34	27.16	27.25	27.25	-0.22%	190,349
Jan 12, 2026	27.28	27.34	27.23	27.31	27.31	0.07%	239,634
Jan 9, 2026	27.21	27.29	27.19	27.29	27.29	-0.04%	42,640
Jan 8, 2026	27.31	27.31	27.25	27.30	27.30	-0.04%	76,523
Jan 7, 2026	27.35	27.40	27.27	27.31	27.31	-0.15%	151,295
Jan 6, 2026	27.34	27.40	27.28	27.35	27.35	-0.07%	83,799
Jan 5, 2026	27.27	27.43	27.27	27.37	27.37	0.29%	278,193
Jan 2, 2026	27.38	27.40	27.27	27.29	27.29	-0.44%	184,526
Dec 31, 2025	27.33	27.41	27.29	27.41	27.41	0.15%	75,544
Dec 30, 2025	27.43	27.45	27.37	27.37	27.37	-0.29%	61,420
Dec 29, 2025	27.40	27.46	27.15	27.45	27.45	0.29%	40,426
Dec 26, 2025	27.44	27.49	27.37	27.37	27.37	-0.36%	10,999
Dec 24, 2025	27.47	27.48	27.37	27.47	27.47	0.26%	16,026
Dec 23, 2025	27.35	27.40	27.33	27.40	27.40	0.44%	82,761
Dec 22, 2025	27.21	27.38	27.09	27.28	27.28	0.37%	307,823
Dec 19, 2025	27.29	27.30	27.15	27.18	27.18	-0.37%	29,516
Dec 18, 2025	27.33	27.38	27.26	27.28	27.28	-0.55%	62,819
Dec 17, 2025	27.25	27.45	27.18	27.43	27.38	0.11%	30,480
Dec 16, 2025	27.42	27.49	27.33	27.40	27.35	0.04%	318,679
Dec 15, 2025	27.41	27.44	27.37	27.39	27.34	0.11%	34,241
Dec 12, 2025	27.46	27.46	27.28	27.36	27.31	-0.04%	40,199
Dec 11, 2025	27.34	27.46	27.33	27.37	27.32	0.37%	174,680
Dec 10, 2025	27.19	27.33	27.13	27.27	27.22	0.52%	313,256
Dec 9, 2025	27.13	27.21	27.13	27.13	27.08	-0.18%	27,558
Dec 8, 2025	27.29	27.29	27.13	27.18	27.13	-0.18%	532,218
Dec 5, 2025	27.29	27.30	27.22	27.23	27.18	-0.33%	36,765
Dec 4, 2025	27.31	27.34	27.20	27.32	27.27	0.11%	288,405
Dec 3, 2025	27.15	27.32	27.15	27.29	27.24	0.48%	15,215
Dec 2, 2025	27.13	27.20	27.11	27.16	27.11	0.07%	37,145
Dec 1, 2025	27.13	27.25	27.13	27.14	27.09	-0.07%	40,364
Nov 28, 2025	27.13	27.24	27.12	27.16	27.07	0.11%	25,776
Nov 26, 2025	27.16	27.17	26.89	27.13	27.04	0.15%	20,681
Nov 25, 2025	27.03	27.17	27.03	27.09	27.00	1.23%	44,272
Nov 24, 2025	27.08	27.08	26.76	26.76	26.67	-0.89%	106,031
Nov 21, 2025	27.02	27.05	26.97	27.00	26.91	-0.14%	337,147
Nov 20, 2025	27.01	27.11	26.92	27.04	26.95	0.21%	16,916
Nov 19, 2025	27.08	27.21	26.97	26.98	26.89	-0.48%	45,088
Nov 18, 2025	27.17	27.28	27.09	27.11	27.02	-0.07%	36,502
Nov 17, 2025	27.23	27.27	27.08	27.13	27.04	-0.44%	146,804
Nov 14, 2025	27.34	27.34	27.22	27.25	27.16	0.11%	28,321
Nov 13, 2025	27.20	27.33	27.20	27.22	27.13	0.11%	43,442
Nov 12, 2025	27.19	27.27	27.14	27.19	27.10	-0.04%	27,526
Nov 11, 2025	27.24	27.34	27.20	27.20	27.11	-0.15%	18,113
Nov 10, 2025	27.32	27.32	27.16	27.24	27.15	0.18%	59,720
Nov 7, 2025	27.20	27.28	27.18	27.19	27.10	-	286,709
Nov 6, 2025	27.27	27.27	27.10	27.19	27.10	0.26%	626,349
Nov 5, 2025	27.12	27.17	27.04	27.12	27.03	0.15%	45,182