Concourse Capital Focused Equity ETF (CCFE)
NASDAQ: CCFE · Real-Time Price · USD
24.67
+0.27 (1.12%)
Jun 27, 2025, 4:00 PM - Market closed
CCFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.11% | 119 |
| Jun 26, 2025 | 24.34 | 24.40 | 24.34 | 24.40 | 24.40 | 1.43% | 100 |
| Jun 25, 2025 | 24.12 | 24.12 | 24.06 | 24.06 | 24.06 | -1.39% | 40,101 |
| Jun 24, 2025 | 24.42 | 24.42 | 24.40 | 24.40 | 24.40 | 1.06% | 90,000 |
| Jun 23, 2025 | 23.75 | 24.14 | 23.75 | 24.14 | 24.14 | 0.70% | 80,005 |
| Jun 20, 2025 | 24.21 | 24.21 | 23.97 | 23.97 | 23.97 | -0.29% | 49,031 |
| Jun 18, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.18% | 21,024 |
| Jun 17, 2025 | 24.22 | 24.22 | 24.00 | 24.00 | 24.00 | -0.76% | 21,024 |
| Jun 16, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.83% | - |
| Jun 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.28% | 248 |