Simplify Chinese Commodities Strategy No K-1 ETF (CCOM)
NYSEARCA: CCOM · Real-Time Price · USD
26.22
+2.02 (8.35%)
Feb 18, 2026, 4:00 PM EST - Market closed
CCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.09 | 24.20 | 24.08 | 24.20 | 24.20 | -0.37% | 731 |
| Feb 13, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% | 3 |
| Feb 12, 2026 | 24.28 | 24.28 | 24.22 | 24.22 | 24.22 | -0.25% | 268 |
| Feb 11, 2026 | 24.36 | 24.36 | 24.28 | 24.28 | 24.28 | -0.29% | 795 |
| Feb 10, 2026 | 25.28 | 25.28 | 24.34 | 24.35 | 24.35 | 0.50% | 955 |
| Feb 6, 2026 | 24.25 | 24.25 | 24.23 | 24.23 | 24.23 | - | 212 |
| Feb 5, 2026 | 23.86 | 24.25 | 23.86 | 24.23 | 24.23 | 0.67% | 1,153 |
| Feb 4, 2026 | 24.51 | 24.51 | 24.05 | 24.07 | 24.07 | -1.86% | 1,753 |
| Feb 3, 2026 | 24.48 | 25.11 | 24.48 | 24.53 | 24.53 | 2.06% | 638 |
| Feb 2, 2026 | 24.02 | 24.03 | 24.02 | 24.03 | 24.03 | -3.63% | 256 |
| Jan 30, 2026 | 25.05 | 25.05 | 24.93 | 24.93 | 24.93 | -1.84% | 1,778 |
| Jan 29, 2026 | 25.25 | 25.40 | 25.25 | 25.40 | 25.40 | 0.97% | 303 |
| Jan 28, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 25.15 | 0.62% | 194 |