Skip to main content
logo
Core Alternative ETF (CCOR)
NYSEARCA: CCOR · Real-Time Price · USD
26.77
+0.03 (0.10%)
At close: Aug 1, 2025, 4:00 PM
26.77
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT

CCOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202526.7426.7926.7426.7726.770.10%2,723
Jul 31, 202526.8426.8426.7426.7426.74-0.17%4,102
Jul 30, 202526.9426.9426.7926.7926.79-0.45%2,967
Jul 29, 202526.9026.9226.8526.9126.910.17%4,359
Jul 28, 202526.9526.9826.8226.8626.86-0.49%1,272
Jul 25, 202526.9627.0026.9127.0027.000.07%620
Jul 24, 202526.9427.0026.9426.9826.980.31%13,228
Jul 23, 202526.8226.9726.7926.8926.89-0.44%2,951
Jul 22, 202526.9927.1226.9027.0127.010.67%2,955
Jul 21, 202526.9126.9726.8126.8326.83-0.09%1,268
Jul 18, 202526.8726.8726.8226.8626.86-0.16%829
Jul 17, 202526.8826.9026.7926.9026.900.18%2,887
Jul 16, 202526.8926.9126.7826.8526.850.06%2,182
Jul 15, 202526.9626.9626.7926.8326.83-0.56%23,849
Jul 14, 202526.9327.0426.9226.9826.980.13%11,921
Jul 11, 202526.9127.0526.8926.9526.95-0.38%10,266
Jul 10, 202526.9527.1526.9527.0527.050.26%2,814
Jul 9, 202526.9126.9826.8926.9826.980.11%969
Jul 8, 202527.0027.0326.9426.9626.96-0.32%10,287
Jul 7, 202527.0927.1426.9227.0427.04-0.60%8,963
Jul 3, 202527.1727.2527.1727.2127.210.45%2,048
Jul 2, 202526.9827.0826.9427.0827.08-0.15%1,628
Jul 1, 202526.7327.1826.7327.1327.130.99%9,575
Jun 30, 202526.8026.8826.7526.8626.860.18%44,914
Jun 27, 202526.7826.9126.7526.8126.810.31%9,589
Jun 26, 202526.7526.7526.6926.7326.730.29%3,885
Jun 25, 202526.7026.7826.5926.6526.65-0.62%2,630
Jun 24, 202526.8526.8526.7326.8226.820.51%2,228
Jun 23, 202526.6726.7526.5826.6826.680.01%5,832
Jun 20, 202526.8926.9826.6326.6826.68-0.41%15,877
Jun 18, 202526.8726.9126.7726.7926.79-0.70%10,365
Jun 17, 202526.9826.9926.9726.9726.90-0.20%991
Jun 16, 202527.0427.2726.9627.0326.96-0.23%6,985
Jun 13, 202526.9327.1826.9327.0927.02-0.11%8,295
Jun 12, 202527.1027.1627.0327.1227.050.15%1,601
Jun 11, 202527.0327.1126.9727.0827.01-0.38%275,202
Jun 10, 202527.0227.1827.0227.1827.110.35%1,350
Jun 9, 202526.9527.1026.9527.0927.02-0.01%4,310
Jun 6, 202527.0227.2026.9627.0927.020.60%1,648
Jun 5, 202526.9827.1326.9126.9326.86-0.52%1,863
Jun 4, 202527.0527.1427.0127.0727.00-0.01%7,032
Jun 3, 202526.9427.1126.8827.0727.000.05%1,969
Jun 2, 202526.8827.1126.8827.0626.99-0.05%6,714
May 30, 202527.0027.0727.0027.0727.000.30%1,218
May 29, 202526.9127.0126.8926.9926.920.23%8,527
May 28, 202527.0827.0826.9326.9326.86-0.95%2,408
May 27, 202527.0727.2727.0727.1927.120.01%26,582
May 23, 202527.1227.1927.0927.1927.110.14%3,698
May 22, 202527.1527.2527.0127.1527.08-0.37%18,091
May 21, 202527.2027.4127.1527.2527.18-0.32%19,866