Skip to main content
logo
Core Alternative ETF (CCOR)
NYSEARCA: CCOR · Real-Time Price · USD
26.20
-0.07 (-0.28%)
At close: Oct 21, 2025, 4:00 PM EDT
26.20
0.00 (0.00%)
After-hours: Oct 21, 2025, 8:00 PM EDT

CCOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202525.9626.2825.9626.2126.21-0.28%2,632
Oct 20, 202526.2626.2926.2326.2826.280.16%1,322
Oct 17, 202526.3126.3126.2026.2426.240.15%3,301
Oct 16, 202526.3126.3526.1726.2026.20-0.37%2,794
Oct 15, 202526.4026.4126.2826.2926.290.18%3,291
Oct 14, 202526.2226.2526.1926.2526.250.14%9,106
Oct 13, 202526.2326.2426.1526.2126.21-0.40%1,222
Oct 10, 202526.2726.3126.2126.3126.310.38%1,035
Oct 9, 202526.2726.2726.2226.2226.22-0.67%155
Oct 8, 202526.3426.3926.3426.3926.390.06%8,886
Oct 7, 202526.0526.4026.0526.3826.380.26%9,937
Oct 6, 202526.3126.3126.3126.3126.310.63%241
Oct 3, 202526.0726.1826.0726.1426.140.44%4,678
Oct 2, 202526.0426.0426.0026.0326.03-0.13%1,533
Oct 1, 202526.0526.0626.0026.0626.06-0.25%3,871
Sep 30, 202526.0726.1326.0726.1326.130.07%4,741
Sep 29, 202526.0626.1226.0626.1126.11-0.07%2,934
Sep 26, 202526.1326.1526.1026.1326.130.21%9,424
Sep 25, 202526.1826.1826.0626.0726.07-0.14%80,926
Sep 24, 202526.0726.1426.0726.1126.110.24%9,566
Sep 23, 202526.0826.0826.0026.0526.050.04%2,777
Sep 22, 202526.0926.1426.0226.0426.04-0.42%11,410
Sep 19, 202526.1226.1726.1226.1526.15-0.21%2,955
Sep 18, 202526.2626.3026.2026.2026.20-0.49%1,727
Sep 17, 202526.4126.4226.3026.3326.330.02%1,007
Sep 16, 202526.3026.3326.3026.3326.27-0.19%2,024
Sep 15, 202526.5426.5426.3826.3826.32-0.40%931
Sep 12, 202526.4626.5026.4526.4826.42-0.13%15,884
Sep 11, 202526.4126.5426.3726.5226.460.68%68,184
Sep 10, 202526.2926.3426.2826.3426.28-0.53%3,845
Sep 9, 202526.3826.4926.3826.4726.410.11%5,624
Sep 8, 202526.3426.4526.3426.4526.39-0.03%3,323
Sep 5, 202526.4126.5826.4126.4526.39-0.66%4,322
Sep 4, 202526.5826.6526.5826.6326.57-0.08%4,191
Sep 3, 202526.6326.6626.5926.6526.59-0.11%12,286
Sep 2, 202526.6526.6926.6426.6826.62-0.30%112,265
Aug 29, 202526.7326.7626.6926.7626.700.28%11,762
Aug 28, 202526.6426.6826.6426.6826.62-0.22%668
Aug 27, 202526.6626.7726.6626.7426.680.09%1,903
Aug 26, 202526.7026.7526.6326.7226.66-0.05%885
Aug 25, 202526.7826.8126.7326.7326.67-0.61%2,695
Aug 22, 202526.9126.9726.8926.9026.840.35%2,050
Aug 21, 202527.0227.0226.7826.8126.74-0.23%8,082
Aug 20, 202526.9526.9526.8526.8726.810.32%3,412
Aug 19, 202526.6726.8126.6726.7826.720.64%2,712
Aug 18, 202526.7526.7526.6126.6126.55-0.27%1,282
Aug 15, 202526.6426.7326.6126.6826.620.41%4,203
Aug 14, 202526.6126.6326.5626.5726.51-0.18%1,847
Aug 13, 202526.2726.6226.2726.6226.560.62%2,749
Aug 12, 202526.5026.5026.4626.4626.40-0.12%569