CDEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	88.96	89.53	88.93	89.13	-	0.15%	228
Jun 24, 2026	89.24	89.24	89.00	89.00	88.99	-0.10%	254
Jun 23, 2026	89.09	89.09	89.09	89.09	89.09	-0.78%	268
Jun 22, 2026	90.13	90.13	89.79	89.79	89.79	-0.24%	364
Jun 18, 2026	90.20	90.20	90.20	90.20	90.00	1.04%	195
Jun 17, 2026	89.20	89.28	89.17	89.28	89.08	-1.25%	552
Jun 16, 2026	90.41	90.41	90.41	90.41	90.21	-0.31%	404
Jun 15, 2026	90.40	90.82	90.40	90.69	90.48	1.34%	497
Jun 12, 2026	89.41	89.49	89.41	89.49	89.29	0.49%	527
Jun 11, 2026	88.05	89.05	88.05	89.05	88.85	1.61%	451
Jun 10, 2026	88.91	88.91	87.64	87.64	87.44	-1.04%	528
Jun 9, 2026	88.56	88.56	88.56	88.56	88.36	-0.43%	424
Jun 8, 2026	89.34	89.86	88.94	88.94	88.74	-	3,012
Jun 5, 2026	90.24	90.24	88.94	88.94	88.74	-2.02%	793
Jun 4, 2026	90.78	90.78	90.78	90.78	90.57	1.20%	51
Jun 3, 2026	90.10	90.10	89.70	89.70	89.50	-1.07%	915
Jun 2, 2026	90.55	90.72	90.55	90.67	90.47	-0.11%	327
Jun 1, 2026	90.76	90.81	90.60	90.77	90.57	0.19%	788
May 29, 2026	90.35	90.80	90.35	90.60	90.40	0.29%	914
May 28, 2026	90.34	90.34	90.34	90.34	90.14	0.49%	167
May 27, 2026	90.11	90.11	89.90	89.90	89.70	-0.25%	615
May 26, 2026	90.25	90.25	90.08	90.13	89.92	0.31%	440
May 22, 2026	90.00	90.12	89.85	89.85	89.65	0.64%	1,715
May 21, 2026	88.73	89.48	88.73	89.28	89.08	0.23%	275
May 20, 2026	88.92	89.07	88.92	89.07	88.87	1.15%	847
May 19, 2026	88.50	88.50	88.06	88.06	87.87	-0.74%	774
May 18, 2026	88.60	88.72	88.31	88.72	88.52	0.13%	3,406
May 15, 2026	88.83	88.83	88.60	88.60	88.40	-0.90%	261
May 14, 2026	89.10	89.46	89.10	89.40	89.20	0.79%	846
May 13, 2026	88.50	88.70	88.49	88.70	88.50	0.61%	711
May 12, 2026	88.17	88.17	88.17	88.17	87.97	0.09%	36
May 11, 2026	88.05	88.48	88.02	88.09	87.89	-0.15%	767
May 8, 2026	88.14	88.22	88.14	88.22	88.02	0.59%	383
May 7, 2026	88.41	88.41	87.71	87.71	87.51	-0.45%	3,044
May 6, 2026	87.64	88.10	87.64	88.10	87.90	1.56%	340
May 5, 2026	86.75	86.75	86.75	86.75	86.55	0.78%	21
May 4, 2026	86.37	86.37	85.92	86.08	85.88	-0.45%	1,149
May 1, 2026	86.51	86.51	86.46	86.46	86.27	0.39%	1,192
Apr 30, 2026	85.40	86.13	85.40	86.13	85.94	1.14%	4,169
Apr 29, 2026	85.27	85.28	85.10	85.16	84.97	-0.14%	1,194
Apr 28, 2026	85.28	85.28	85.28	85.28	85.09	-0.30%	93
Apr 27, 2026	85.31	85.54	85.31	85.54	85.34	0.14%	2,539
Apr 24, 2026	85.11	85.42	84.97	85.42	85.22	1.00%	760
Apr 23, 2026	85.15	85.15	84.57	84.57	84.38	-0.41%	399
Apr 22, 2026	84.75	84.97	84.75	84.92	84.73	1.08%	1,794
Apr 21, 2026	84.61	84.61	84.01	84.01	83.82	-0.61%	885
Apr 20, 2026	84.53	84.53	84.53	84.53	84.34	-0.30%	230
Apr 17, 2026	84.01	84.79	84.01	84.79	84.59	1.25%	1,157
Apr 16, 2026	83.74	83.74	83.74	83.74	83.55	0.26%	27
Apr 15, 2026	83.09	83.53	83.05	83.53	83.34	0.85%	696