CDEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	81.97	82.09	81.86	81.93	81.92	-0.33%	1,718
Feb 26, 2026	82.12	82.21	82.12	82.20	82.20	-0.64%	667
Feb 25, 2026	82.59	82.80	82.59	82.72	82.72	1.05%	521
Feb 24, 2026	81.86	81.86	81.86	81.86	81.86	1.03%	178
Feb 23, 2026	82.02	82.02	81.03	81.03	81.03	-1.24%	1,000
Feb 20, 2026	82.02	82.04	82.02	82.04	82.04	1.01%	200
Feb 19, 2026	81.23	81.23	81.23	81.23	81.23	-0.40%	172
Feb 18, 2026	81.55	81.55	81.55	81.55	81.55	0.62%	170
Feb 17, 2026	80.81	81.05	80.81	81.05	81.05	0.30%	443
Feb 13, 2026	81.22	81.25	80.81	80.81	80.81	-0.09%	1,730
Feb 12, 2026	81.99	81.99	80.88	80.88	80.88	-1.63%	549
Feb 11, 2026	83.06	83.06	82.23	82.23	82.23	-0.27%	242
Feb 10, 2026	82.45	82.45	82.45	82.45	82.45	-0.49%	331
Feb 9, 2026	82.54	82.86	82.54	82.86	82.86	0.13%	524
Feb 6, 2026	82.24	82.76	82.24	82.76	82.76	1.95%	151
Feb 5, 2026	81.18	81.18	81.18	81.18	81.18	-1.28%	149
Feb 4, 2026	82.59	82.60	82.23	82.23	82.23	0.06%	1,134
Feb 3, 2026	82.18	82.18	82.18	82.18	82.18	-1.42%	134
Feb 2, 2026	83.36	83.36	83.36	83.36	83.36	0.87%	35
Jan 30, 2026	82.74	82.74	82.37	82.64	82.64	-0.33%	518
Jan 29, 2026	82.91	82.91	82.91	82.91	82.91	-0.54%	134
Jan 28, 2026	83.27	83.36	83.27	83.36	83.36	0.21%	368
Jan 27, 2026	83.29	83.29	83.18	83.18	83.18	0.39%	2,227
Jan 26, 2026	82.84	82.95	82.84	82.86	82.85	0.63%	2,258
Jan 23, 2026	82.30	82.34	82.30	82.34	82.34	-0.12%	546
Jan 22, 2026	82.44	82.44	82.44	82.44	82.44	0.50%	417
Jan 21, 2026	81.37	82.03	81.36	82.03	82.03	1.07%	526
Jan 20, 2026	81.62	81.62	81.16	81.16	81.16	-1.97%	1,184
Jan 16, 2026	82.79	82.79	82.79	82.79	82.79	-0.08%	396
Jan 15, 2026	83.35	83.35	82.86	82.86	82.86	0.02%	527
Jan 14, 2026	82.98	83.05	82.84	82.84	82.84	-0.49%	3,649
Jan 13, 2026	83.28	83.28	83.24	83.24	83.24	-0.73%	677
Jan 12, 2026	83.89	83.89	83.86	83.86	83.86	-0.08%	814
Jan 9, 2026	83.93	83.93	83.93	83.93	83.93	0.33%	105
Jan 8, 2026	83.65	83.65	83.65	83.65	83.65	-0.13%	69
Jan 7, 2026	84.03	84.09	83.76	83.76	83.76	-0.04%	376
Jan 6, 2026	83.34	83.79	83.34	83.79	83.79	0.92%	727
Jan 5, 2026	83.11	83.11	83.03	83.03	83.03	0.52%	369
Jan 2, 2026	82.63	82.63	82.60	82.60	82.59	-0.15%	331
Dec 31, 2025	83.06	83.06	82.72	82.72	82.72	-0.63%	1,668
Dec 30, 2025	83.39	83.39	83.23	83.24	83.24	-0.12%	677
Dec 29, 2025	83.51	83.61	83.24	83.34	83.34	-0.33%	1,237
Dec 26, 2025	83.62	83.62	83.62	83.62	83.62	0.10%	223
Dec 24, 2025	83.53	83.53	83.53	83.53	83.53	0.31%	13
Dec 23, 2025	83.27	83.27	83.27	83.27	83.27	0.14%	53
Dec 22, 2025	82.91	83.16	82.91	83.16	82.89	0.64%	1,273
Dec 19, 2025	82.63	82.63	82.63	82.63	82.36	0.83%	68
Dec 18, 2025	82.08	82.36	81.95	81.95	81.68	0.75%	2,907
Dec 17, 2025	82.21	82.21	81.34	81.34	81.07	-1.19%	875
Dec 16, 2025	82.46	82.46	82.21	82.32	82.05	-0.04%	948