CDEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	93.90	94.16	93.58	93.87	-	-	107
Sep 23, 2026	94.23	94.23	93.87	93.87	93.87	-0.85%	1,050
Sep 22, 2026	94.67	94.67	94.67	94.67	94.67	-0.20%	246
Sep 21, 2026	94.82	94.86	94.81	94.86	94.86	1.72%	2,476
Sep 18, 2026	93.14	93.49	93.14	93.49	93.26	-0.15%	355
Sep 17, 2026	93.42	93.63	93.42	93.63	93.40	1.13%	713
Sep 16, 2026	93.19	93.23	92.58	92.58	92.35	-0.31%	895
Sep 15, 2026	93.46	93.46	92.87	92.87	92.64	-0.53%	479
Sep 14, 2026	93.37	93.37	93.37	93.37	93.14	-0.14%	104
Sep 11, 2026	93.69	93.69	93.50	93.50	93.27	1.03%	484
Sep 10, 2026	92.55	92.55	92.55	92.55	92.32	-0.56%	190
Sep 9, 2026	93.01	93.07	93.01	93.07	92.84	-0.47%	800
Sep 8, 2026	93.53	93.67	93.51	93.51	93.28	-0.84%	1,362
Sep 4, 2026	94.30	94.30	94.30	94.30	94.06	-0.59%	43
Sep 3, 2026	94.86	94.86	94.86	94.86	94.62	0.97%	161
Sep 2, 2026	93.94	93.94	93.94	93.94	93.71	0.45%	55
Sep 1, 2026	93.65	93.65	93.51	93.53	93.30	-0.83%	371
Aug 31, 2026	94.31	94.31	94.31	94.31	94.08	-0.42%	38
Aug 28, 2026	94.71	94.71	94.71	94.71	94.47	-0.30%	68
Aug 27, 2026	94.99	94.99	94.99	94.99	94.75	0.87%	13
Aug 26, 2026	94.17	94.17	94.17	94.17	93.94	-0.16%	141
Aug 25, 2026	94.29	94.34	94.29	94.32	94.09	0.41%	526
Aug 24, 2026	93.99	93.99	93.93	93.94	93.71	-0.14%	473
Aug 21, 2026	94.06	94.06	94.06	94.06	93.83	0.43%	467
Aug 20, 2026	93.87	93.87	93.66	93.66	93.43	-0.93%	233
Aug 19, 2026	94.41	94.54	94.41	94.54	94.30	0.28%	1,498
Aug 18, 2026	94.27	94.27	94.27	94.27	94.04	-0.17%	141
Aug 17, 2026	94.74	94.77	94.44	94.44	94.20	-0.65%	460
Aug 14, 2026	94.85	95.06	94.85	95.06	94.82	-0.07%	286
Aug 13, 2026	95.02	95.12	94.87	95.12	94.89	0.69%	2,689
Aug 12, 2026	94.68	94.68	94.24	94.47	94.24	0.49%	237
Aug 11, 2026	95.08	95.08	94.01	94.01	93.77	-0.44%	1,232
Aug 10, 2026	94.28	94.46	94.28	94.42	94.19	-0.07%	498
Aug 7, 2026	94.52	94.62	94.49	94.49	94.26	0.48%	336
Aug 6, 2026	94.12	94.12	94.04	94.04	93.81	-0.20%	272
Aug 5, 2026	94.54	94.54	94.17	94.23	93.99	-0.03%	469
Aug 4, 2026	93.42	94.26	93.22	94.26	94.02	1.85%	481
Aug 3, 2026	92.54	92.54	92.54	92.54	92.31	1.06%	193
Jul 31, 2026	91.26	91.57	91.26	91.57	91.34	0.33%	275
Jul 30, 2026	91.60	91.60	90.30	91.27	91.05	1.51%	2,734
Jul 29, 2026	91.51	91.51	89.91	89.91	89.69	-1.22%	950
Jul 28, 2026	90.56	91.02	90.56	91.02	90.80	0.59%	692
Jul 27, 2026	90.27	90.49	90.27	90.49	90.26	0.63%	138
Jul 24, 2026	89.71	90.35	89.66	89.92	89.70	2.10%	6,311
Jul 23, 2026	89.74	89.74	88.00	88.07	87.85	-2.93%	64,446
Jul 22, 2026	90.73	90.73	90.73	90.73	90.51	-0.35%	28
Jul 21, 2026	91.05	91.05	91.05	91.05	90.82	0.63%	39
Jul 20, 2026	90.48	90.48	90.48	90.48	90.26	-0.39%	83
Jul 17, 2026	90.84	90.84	90.84	90.84	90.62	-0.87%	44
Jul 16, 2026	91.64	91.64	91.64	91.64	91.41	-0.16%	261