CDEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	90.11	90.11	89.90	89.90	89.90	-0.25%	615
May 26, 2026	90.25	90.25	90.08	90.13	90.13	0.31%	440
May 22, 2026	90.00	90.12	89.85	89.85	89.85	0.64%	1,715
May 21, 2026	88.73	89.48	88.73	89.28	89.28	0.23%	275
May 20, 2026	88.92	89.07	88.92	89.07	89.07	1.15%	847
May 19, 2026	88.50	88.50	88.06	88.06	88.06	-0.74%	774
May 18, 2026	88.60	88.72	88.31	88.72	88.72	0.13%	3,406
May 15, 2026	88.83	88.83	88.60	88.60	88.60	-0.90%	261
May 14, 2026	89.10	89.46	89.10	89.40	89.40	0.79%	846
May 13, 2026	88.50	88.70	88.49	88.70	88.70	0.61%	711
May 12, 2026	88.17	88.17	88.17	88.17	88.17	0.09%	36
May 11, 2026	88.05	88.48	88.02	88.09	88.09	-0.15%	767
May 8, 2026	88.14	88.22	88.14	88.22	88.22	0.59%	383
May 7, 2026	88.41	88.41	87.71	87.71	87.71	-0.45%	3,044
May 6, 2026	87.64	88.10	87.64	88.10	88.10	1.56%	340
May 5, 2026	86.75	86.75	86.75	86.75	86.75	0.78%	21
May 4, 2026	86.37	86.37	85.92	86.08	86.07	-0.45%	1,149
May 1, 2026	86.51	86.51	86.46	86.46	86.46	0.39%	1,192
Apr 30, 2026	85.40	86.13	85.40	86.13	86.13	1.14%	4,169
Apr 29, 2026	85.27	85.28	85.10	85.16	85.16	-0.14%	1,194
Apr 28, 2026	85.28	85.28	85.28	85.28	85.28	-0.30%	93
Apr 27, 2026	85.31	85.54	85.31	85.54	85.54	0.14%	2,539
Apr 24, 2026	85.11	85.42	84.97	85.42	85.42	1.00%	760
Apr 23, 2026	85.15	85.15	84.57	84.57	84.57	-0.41%	399
Apr 22, 2026	84.75	84.97	84.75	84.92	84.92	1.08%	1,794
Apr 21, 2026	84.61	84.61	84.01	84.01	84.01	-0.61%	885
Apr 20, 2026	84.53	84.53	84.53	84.53	84.53	-0.30%	230
Apr 17, 2026	84.01	84.79	84.01	84.79	84.78	1.25%	1,157
Apr 16, 2026	83.74	83.74	83.74	83.74	83.74	0.26%	27
Apr 15, 2026	83.09	83.53	83.05	83.53	83.53	0.85%	696
Apr 14, 2026	82.88	82.88	82.82	82.82	82.82	1.05%	651
Apr 13, 2026	81.96	81.96	81.96	81.96	81.96	0.82%	21
Apr 10, 2026	81.28	81.29	81.22	81.29	81.29	-0.09%	2,466
Apr 9, 2026	81.36	81.36	81.36	81.36	81.36	0.74%	203
Apr 8, 2026	81.11	81.11	80.76	80.76	80.76	2.48%	608
Apr 7, 2026	78.65	78.81	78.45	78.81	78.81	-0.23%	1,315
Apr 6, 2026	78.70	78.99	78.70	78.99	78.99	0.72%	530
Apr 2, 2026	78.34	78.42	78.34	78.42	78.42	0.14%	373
Apr 1, 2026	78.16	78.31	78.15	78.31	78.31	0.93%	1,882
Mar 31, 2026	76.38	77.59	76.38	77.59	77.59	2.84%	734
Mar 30, 2026	75.45	75.45	75.45	75.45	75.45	-0.29%	266
Mar 27, 2026	76.30	76.30	75.55	75.67	75.67	-1.79%	1,341
Mar 26, 2026	77.15	77.15	77.05	77.05	77.05	-1.66%	548
Mar 25, 2026	78.14	78.58	78.13	78.35	78.35	0.66%	40,286
Mar 24, 2026	78.03	78.14	77.83	77.83	77.83	-0.65%	3,387
Mar 23, 2026	78.31	78.35	78.31	78.35	78.35	1.16%	287
Mar 20, 2026	78.25	78.25	77.63	77.63	77.45	-1.32%	433
Mar 19, 2026	78.21	78.67	78.21	78.67	78.49	-0.11%	137
Mar 18, 2026	79.33	79.33	78.76	78.76	78.57	-1.34%	378
Mar 17, 2026	79.76	79.82	79.76	79.82	79.64	0.24%	608