CDEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	85.27	85.28	85.10	85.16	85.16	-0.14%	1,194
Apr 28, 2026	85.28	85.28	85.28	85.28	85.28	-0.30%	93
Apr 27, 2026	85.31	85.54	85.31	85.54	85.54	0.14%	2,539
Apr 24, 2026	85.11	85.42	84.97	85.42	85.42	1.00%	760
Apr 23, 2026	85.15	85.15	84.57	84.57	84.57	-0.41%	399
Apr 22, 2026	84.75	84.97	84.75	84.92	84.92	1.08%	1,794
Apr 21, 2026	84.61	84.61	84.01	84.01	84.01	-0.61%	885
Apr 20, 2026	84.53	84.53	84.53	84.53	84.53	-0.30%	230
Apr 17, 2026	84.01	84.79	84.01	84.79	84.78	1.25%	1,157
Apr 16, 2026	83.74	83.74	83.74	83.74	83.74	0.26%	27
Apr 15, 2026	83.09	83.53	83.05	83.53	83.53	0.85%	696
Apr 14, 2026	82.88	82.88	82.82	82.82	82.82	1.05%	651
Apr 13, 2026	81.96	81.96	81.96	81.96	81.96	0.82%	21
Apr 10, 2026	81.28	81.29	81.22	81.29	81.29	-0.09%	2,466
Apr 9, 2026	81.36	81.36	81.36	81.36	81.36	0.74%	203
Apr 8, 2026	81.11	81.11	80.76	80.76	80.76	2.48%	608
Apr 7, 2026	78.65	78.81	78.45	78.81	78.81	-0.23%	908
Apr 6, 2026	78.70	78.99	78.70	78.99	78.99	0.72%	530
Apr 2, 2026	78.34	78.42	78.34	78.42	78.42	0.14%	373
Apr 1, 2026	78.16	78.31	78.15	78.31	78.31	0.93%	1,882
Mar 31, 2026	76.38	77.59	76.38	77.59	77.59	2.84%	734
Mar 30, 2026	75.45	75.45	75.45	75.45	75.45	-0.29%	266
Mar 27, 2026	76.30	76.30	75.55	75.67	75.67	-1.79%	1,341
Mar 26, 2026	77.15	77.15	77.05	77.05	77.05	-1.66%	548
Mar 25, 2026	78.14	78.58	78.13	78.35	78.35	0.66%	40,286
Mar 24, 2026	78.03	78.14	77.83	77.83	77.83	-0.65%	3,387
Mar 23, 2026	78.31	78.35	78.31	78.35	78.35	0.92%	287
Mar 20, 2026	78.25	78.25	77.63	77.63	77.45	-1.32%	433
Mar 19, 2026	78.21	78.67	78.21	78.67	78.49	-0.11%	137
Mar 18, 2026	79.33	79.33	78.76	78.76	78.57	-1.34%	378
Mar 17, 2026	79.76	79.82	79.76	79.82	79.64	0.24%	608
Mar 16, 2026	79.63	79.63	79.63	79.63	79.45	1.07%	102
Mar 13, 2026	78.79	78.79	78.79	78.79	78.61	-0.56%	265
Mar 12, 2026	79.41	79.42	79.24	79.24	79.05	-1.46%	605
Mar 11, 2026	80.73	80.73	80.12	80.41	80.22	-0.31%	1,033
Mar 10, 2026	80.38	80.89	80.38	80.66	80.47	-0.14%	387
Mar 9, 2026	79.22	80.78	79.22	80.78	80.59	0.82%	387
Mar 6, 2026	80.35	80.38	80.13	80.13	79.94	-1.27%	1,445
Mar 5, 2026	81.27	81.27	81.16	81.16	80.97	-0.69%	313
Mar 4, 2026	81.72	81.72	81.72	81.72	81.53	0.54%	23
Mar 3, 2026	81.29	81.29	81.29	81.29	81.09	-0.95%	89
Mar 2, 2026	81.01	82.87	81.01	82.06	81.87	0.17%	5,206
Feb 27, 2026	81.97	82.09	81.86	81.93	81.73	-0.33%	1,718
Feb 26, 2026	82.12	82.21	82.12	82.20	82.00	-0.64%	667
Feb 25, 2026	82.59	82.80	82.59	82.72	82.53	1.05%	521
Feb 24, 2026	81.86	81.86	81.86	81.86	81.67	1.03%	178
Feb 23, 2026	82.02	82.02	81.03	81.03	80.84	-1.24%	1,000
Feb 20, 2026	82.02	82.04	82.02	82.04	81.85	1.01%	200
Feb 19, 2026	81.23	81.23	81.23	81.23	81.03	-0.40%	172
Feb 18, 2026	81.55	81.55	81.55	81.55	81.36	0.62%	170