CDEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	82.59	82.76	82.59	82.76	82.76	0.30%	1,101
Nov 26, 2025	82.38	82.65	82.33	82.52	82.52	0.42%	1,755
Nov 25, 2025	81.29	82.17	81.29	82.17	82.17	0.96%	377
Nov 24, 2025	81.04	81.39	80.96	81.39	81.39	1.41%	1,263
Nov 21, 2025	80.26	80.26	80.26	80.26	80.26	1.17%	45
Nov 20, 2025	79.33	79.33	79.33	79.33	79.33	-1.54%	261
Nov 19, 2025	80.57	80.57	80.57	80.57	80.57	0.48%	242
Nov 18, 2025	79.66	80.50	79.66	80.19	80.19	-0.56%	474
Nov 17, 2025	81.41	81.41	80.42	80.64	80.64	-0.94%	2,257
Nov 14, 2025	81.15	81.79	81.15	81.40	81.40	-0.26%	857
Nov 13, 2025	82.49	82.49	81.61	81.61	81.61	-1.56%	806
Nov 12, 2025	82.67	82.91	82.67	82.91	82.90	0.28%	1,314
Nov 11, 2025	82.30	82.68	82.29	82.68	82.67	0.37%	773
Nov 10, 2025	82.10	82.37	81.73	82.37	82.37	1.66%	6,525
Nov 7, 2025	81.03	81.03	81.03	81.03	81.03	0.07%	40
Nov 6, 2025	80.88	80.97	80.88	80.97	80.97	-0.94%	526
Nov 5, 2025	81.73	81.83	81.70	81.74	81.73	0.44%	4,276
Nov 4, 2025	81.38	81.38	81.38	81.38	81.38	-1.07%	49
Nov 3, 2025	82.41	82.41	82.26	82.26	82.26	0.10%	861
Oct 31, 2025	81.89	82.18	81.89	82.18	82.17	0.46%	922
Oct 30, 2025	82.39	82.39	81.80	81.80	81.80	-0.13%	415
Oct 29, 2025	82.26	82.26	81.91	81.91	81.91	-0.22%	6,601
Oct 28, 2025	81.94	82.09	81.94	82.09	82.09	0.34%	577
Oct 27, 2025	81.54	81.82	81.54	81.82	81.82	1.19%	164
Oct 24, 2025	80.84	81.00	80.84	80.85	80.85	1.00%	629
Oct 23, 2025	79.90	80.05	79.90	80.05	80.05	0.47%	1,138
Oct 22, 2025	79.55	79.67	79.52	79.67	79.67	-0.76%	2,046
Oct 21, 2025	80.31	80.31	80.28	80.28	80.28	0.22%	274
Oct 20, 2025	80.11	80.19	80.10	80.10	80.10	1.21%	1,405
Oct 17, 2025	78.79	79.15	78.79	79.15	79.15	0.84%	325
Oct 16, 2025	79.41	79.41	78.36	78.49	78.49	-0.64%	1,457
Oct 15, 2025	78.99	78.99	78.99	78.99	78.99	0.22%	53
Oct 14, 2025	78.47	78.82	78.00	78.82	78.82	-0.18%	1,661
Oct 13, 2025	78.72	79.09	78.72	78.97	78.97	1.16%	542
Oct 10, 2025	80.42	80.42	78.06	78.06	78.06	-2.51%	1,356
Oct 9, 2025	80.07	80.07	80.07	80.07	80.07	-0.21%	80
Oct 8, 2025	80.31	80.31	80.23	80.23	80.23	0.46%	726
Oct 7, 2025	80.10	80.11	79.86	79.86	79.86	-0.44%	517
Oct 6, 2025	80.22	80.22	80.22	80.22	80.21	0.30%	112
Oct 3, 2025	79.97	79.97	79.97	79.97	79.97	0.17%	1,072
Oct 2, 2025	79.83	79.83	79.83	79.83	79.83	0.14%	85
Oct 1, 2025	79.43	79.73	79.43	79.73	79.73	0.64%	50,066
Sep 30, 2025	79.22	79.22	79.22	79.22	79.22	0.43%	198
Sep 29, 2025	79.07	79.08	78.87	78.88	78.88	0.24%	1,214
Sep 26, 2025	78.32	78.73	78.32	78.69	78.69	0.59%	1,324
Sep 25, 2025	78.23	78.23	78.23	78.23	78.23	-0.28%	84
Sep 24, 2025	78.45	78.45	78.45	78.45	78.45	-0.53%	148
Sep 23, 2025	78.87	78.87	78.87	78.87	78.87	-0.79%	50
Sep 22, 2025	78.92	79.50	78.92	79.50	79.50	0.32%	978
Sep 19, 2025	79.03	79.24	79.03	79.24	79.00	0.60%	482