Skip to main content
logo
VictoryShares US Large Cap High Dividend Volatility Wtd ETF (CDL)
NASDAQ: CDL · Real-Time Price · USD
71.37
-0.10 (-0.13%)
At close: Jan 16, 2026, 4:00 PM EST
71.35
-0.02 (-0.03%)
After-hours: Jan 16, 2026, 4:15 PM EST

CDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202671.3571.4371.2171.3771.37-0.13%6,118
Jan 15, 202671.2571.6471.0371.4771.470.24%14,247
Jan 14, 202670.3171.4670.3171.3071.301.43%7,620
Jan 13, 202670.1470.5070.0570.3070.300.32%8,183
Jan 12, 202670.0370.1269.8570.0870.08-0.09%6,732
Jan 9, 202670.1470.3470.0570.1470.140.23%9,490
Jan 8, 202668.8470.2268.8469.9869.981.47%8,859
Jan 7, 202669.6969.6968.9168.9668.93-1.01%10,202
Jan 6, 202669.4169.7669.2969.6769.630.37%18,508
Jan 5, 202669.3869.4668.9669.4169.370.23%15,410
Jan 2, 202668.7569.4768.7569.2569.210.59%11,432
Dec 31, 202569.3869.3868.8568.8568.81-0.61%3,228
Dec 30, 202569.2869.3169.1569.2769.240.10%9,439
Dec 29, 202569.2269.3669.2069.2169.17-0.01%7,558
Dec 26, 202569.1369.2968.9469.2269.18-0.06%11,079
Dec 24, 202568.9469.2668.9469.2669.220.50%9,740
Dec 23, 202569.0169.0168.8568.9168.87-0.20%10,153
Dec 22, 202568.7769.1168.7769.0569.010.39%10,416
Dec 19, 202568.9669.2368.7668.7868.74-0.46%14,961
Dec 18, 202569.3869.4569.1069.1069.06-0.28%8,322
Dec 17, 202568.9469.3768.9469.2969.250.54%14,829
Dec 16, 202569.5469.6068.8268.9268.88-1.05%5,498
Dec 15, 202569.4969.7769.3069.6569.610.45%41,204
Dec 12, 202569.4469.5669.2669.3469.300.14%7,046
Dec 11, 202568.8869.5168.8869.2469.20-0.14%8,339
Dec 10, 202568.7769.3768.7769.3468.840.96%11,181
Dec 9, 202569.1569.1768.6568.6868.190.08%11,624
Dec 8, 202569.0869.0868.6268.6268.13-0.82%7,811
Dec 5, 202569.2569.5469.1969.1968.69-0.14%4,067
Dec 4, 202569.3869.5169.1469.2968.79-0.14%2,809
Dec 3, 202569.1169.5669.1169.3868.890.59%7,490
Dec 2, 202569.1769.1768.7868.9768.48-0.65%10,378
Dec 1, 202570.0170.0169.4369.4368.93-0.90%11,522
Nov 28, 202569.6470.0669.6470.0669.560.48%3,171
Nov 26, 202569.2969.8669.2969.7269.220.73%6,568
Nov 25, 202568.8669.2568.8669.2168.720.74%7,881
Nov 24, 202568.8568.8568.3268.7168.220.06%6,553
Nov 21, 202567.8169.0467.8168.6768.181.53%9,125
Nov 20, 202568.1668.4767.6367.6367.15-0.37%12,642
Nov 19, 202568.3368.3367.7067.8867.40-1.07%20,811
Nov 18, 202568.2368.8468.2368.6168.120.49%12,267
Nov 17, 202568.7668.9768.2868.2867.79-0.79%7,022
Nov 14, 202568.8369.0168.5868.8368.33-11,591
Nov 13, 202569.0969.3368.8368.8368.34-0.41%4,902
Nov 12, 202568.9069.3068.9069.1168.620.17%9,020
Nov 11, 202568.3469.0268.3468.9968.501.18%8,129
Nov 10, 202568.3168.3167.7368.1967.700.09%8,628
Nov 7, 202567.5468.1367.5468.1367.640.81%7,439
Nov 6, 202567.6267.9367.5567.5866.99-0.13%15,352
Nov 5, 202567.5667.8867.4267.6767.080.30%20,912