Skip to main content
logo
VictoryShares US Large Cap High Dividend Volatility Wtd ETF (CDL)
NASDAQ: CDL · Real-Time Price · USD
73.55
-0.34 (-0.46%)
At close: Mar 27, 2026, 4:00 PM EDT
73.42
-0.13 (-0.18%)
After-hours: Mar 27, 2026, 7:54 PM EDT

CDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202673.5174.2073.3373.5573.55-0.45%27,780
Mar 26, 202673.4274.2873.4273.8973.890.27%5,299
Mar 25, 202673.8873.9773.5673.6873.680.37%7,891
Mar 24, 202672.7473.9572.7473.4173.410.38%6,693
Mar 23, 202673.2773.6672.9973.1473.140.84%7,142
Mar 20, 202673.4273.4272.5172.5372.53-1.29%7,384
Mar 19, 202673.6573.9073.2273.4773.47-0.25%11,768
Mar 18, 202674.3474.3473.6573.6573.65-1.31%5,710
Mar 17, 202674.8275.1774.6374.6374.630.16%6,381
Mar 16, 202674.6174.7574.3574.5174.510.48%5,935
Mar 13, 202674.1774.5074.0674.1674.160.32%12,240
Mar 12, 202674.0074.4773.9273.9273.92-0.39%9,213
Mar 11, 202674.1974.3073.9774.2174.21-0.29%11,694
Mar 10, 202674.8675.0574.2574.4374.42-0.98%6,580
Mar 9, 202674.9575.1774.4775.1674.90-0.39%13,771
Mar 6, 202674.6475.4574.5075.4575.20-0.21%6,234
Mar 5, 202675.8675.8675.2575.6175.35-0.92%6,687
Mar 4, 202676.4276.4275.8276.3176.05-0.03%34,517
Mar 3, 202676.4376.5975.5276.3376.07-1.05%9,153
Mar 2, 202676.9277.1876.6977.1476.880.16%5,738
Feb 27, 202676.5477.1176.5477.0276.750.47%5,678
Feb 26, 202676.5276.8276.5276.6576.390.24%10,436
Feb 25, 202676.5976.5975.8476.4776.21-0.23%5,066
Feb 24, 202676.2076.6876.2076.6576.390.43%3,243
Feb 23, 202676.2976.9476.2076.3276.06-0.23%8,316
Feb 20, 202676.2776.5076.0576.4976.230.28%8,162
Feb 19, 202676.2476.3275.9576.2876.020.09%7,134
Feb 18, 202676.2976.3076.0076.2175.950.06%9,125
Feb 17, 202676.8576.9576.0576.1675.90-0.77%28,300
Feb 13, 202676.1377.0076.1176.7676.490.98%58,820
Feb 12, 202676.5976.7575.9776.0175.75-0.29%44,418
Feb 11, 202675.6976.2575.6976.2375.970.89%7,326
Feb 10, 202675.1575.8175.1575.5675.300.46%12,126
Feb 9, 202675.2675.2674.8875.2174.96-0.40%9,528
Feb 6, 202674.9375.6874.9375.5275.121.11%49,564
Feb 5, 202674.8374.9574.5074.6874.29-0.08%8,899
Feb 4, 202674.0275.0074.0274.7474.351.21%8,163
Feb 3, 202672.7973.9972.7973.8573.461.11%13,697
Feb 2, 202672.7873.1872.7573.0472.66-14,091
Jan 30, 202672.3573.0472.2673.0472.660.79%7,433
Jan 29, 202672.6572.8072.4372.4772.090.38%14,042
Jan 28, 202672.4172.6772.0472.2071.82-0.35%21,014
Jan 27, 202671.9072.4571.9072.4572.070.58%5,234
Jan 26, 202671.9872.2071.8872.0371.650.35%5,628
Jan 23, 202671.9371.9371.5771.7871.40-0.17%7,639
Jan 22, 202671.9172.2371.8871.9071.52-0.02%5,140
Jan 21, 202671.6871.9371.5371.9171.531.13%6,461
Jan 20, 202670.9171.3970.8071.1170.74-0.37%9,194
Jan 16, 202671.3571.4371.2171.3771.00-0.13%6,118
Jan 15, 202671.2571.6471.0371.4771.090.24%14,247