RiverNorth Active Income ETF (CEFZ)
BATS: CEFZ · Real-Time Price · USD
8.08
-0.03 (-0.34%)
Sep 3, 2025, 3:01 PM - Market open

CEFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20258.038.088.018.08--0.35%2,381
Sep 2, 20258.018.137.998.118.110.25%6,225
Aug 29, 20258.088.158.048.098.09-0.06%43,518
Aug 28, 20258.118.118.058.108.10-0.86%2,391
Aug 27, 20258.108.178.108.178.100.55%7,364
Aug 26, 20258.228.228.058.128.05-2,997
Aug 25, 20257.918.167.918.128.050.12%3,871
Aug 22, 20257.838.117.838.118.041.95%12,088
Aug 21, 20257.867.987.867.967.89-0.44%26,147
Aug 20, 20258.008.047.987.997.92-0.06%27,921
Aug 19, 20257.868.117.868.007.93-0.19%7,741
Aug 18, 20258.068.098.008.017.940.44%30,525
Aug 15, 20257.848.017.847.987.91-0.99%11,546
Aug 14, 20258.078.077.998.067.990.12%7,686
Aug 13, 20258.038.078.028.057.980.35%8,892
Aug 12, 20257.958.047.958.027.950.53%36,182
Aug 11, 20257.957.987.957.987.910.38%11,599
Aug 8, 20257.937.987.937.957.880.19%4,569
Aug 7, 20257.967.967.907.937.86-0.19%388
Aug 6, 20257.897.957.897.957.880.70%5,704
Aug 5, 20257.897.917.897.897.83-0.52%1,501